Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7579 | Ticks modelled | 14152 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 2096.02 | Gross profit | 9394.06 | Gross loss | -7298.04 |
Profit factor | 1.29 | Expected payoff | 3.42 | ||
Absolute drawdown | 280.68 | Maximal drawdown | 2079.23 (15.32%) | Relative drawdown | 15.32% (2079.23) |
Total trades | 613 | Short positions (won %) | 363 (54.55%) | Long positions (won %) | 250 (64.80%) |
Profit trades (% of total) | 360 (58.73%) | Loss trades (% of total) | 253 (41.27%) | ||
Largest | profit trade | 35.32 | loss trade | -52.97 | |
Average | profit trade | 26.09 | loss trade | -28.85 | |
Maximum | consecutive wins (profit in money) | 40 (801.91) | consecutive losses (loss in money) | 27 (-1019.63) | |
Maximal | consecutive profit (count of wins) | 920.65 (33) | consecutive loss (count of losses) | -1019.63 (27) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 02:00 | buy | 1 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 02:00 | modify | 1 | 0.10 | 2.06770 | 2.05870 | 2.07370 | ||
3 | 2023.08.01 02:05 | buy | 2 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 02:05 | modify | 2 | 0.10 | 2.06619 | 2.05719 | 2.07219 | ||
5 | 2023.08.01 02:10 | buy | 3 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 02:10 | modify | 3 | 0.10 | 2.06743 | 2.05843 | 2.07343 | ||
7 | 2023.08.01 02:30 | buy | 4 | 0.10 | 2.06934 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 02:30 | modify | 4 | 0.10 | 2.06934 | 2.06034 | 2.07534 | ||
9 | 2023.08.01 02:50 | buy | 5 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 02:50 | modify | 5 | 0.10 | 2.07079 | 2.06179 | 2.07679 | ||
11 | 2023.08.01 03:10 | buy | 6 | 0.10 | 2.07100 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 03:10 | modify | 6 | 0.10 | 2.07100 | 2.06200 | 2.07700 | ||
13 | 2023.08.01 04:35 | t/p | 1 | 0.10 | 2.07370 | 2.05870 | 2.07370 | 35.29 | 10035.29 |
14 | 2023.08.01 04:35 | t/p | 2 | 0.10 | 2.07219 | 2.05719 | 2.07219 | 35.30 | 10070.59 |
15 | 2023.08.01 04:35 | t/p | 3 | 0.10 | 2.07343 | 2.05843 | 2.07343 | 35.29 | 10105.88 |
16 | 2023.08.01 04:50 | sell | 7 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
17 | 2023.08.01 04:50 | modify | 7 | 0.10 | 2.07328 | 2.08228 | 2.06728 | ||
18 | 2023.08.01 04:55 | sell | 8 | 0.10 | 2.07238 | 0.00000 | 0.00000 | ||
19 | 2023.08.01 04:55 | modify | 8 | 0.10 | 2.07238 | 2.08138 | 2.06638 | ||
20 | 2023.08.01 05:00 | sell | 9 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
21 | 2023.08.01 05:00 | modify | 9 | 0.10 | 2.07176 | 2.08076 | 2.06576 | ||
22 | 2023.08.01 05:45 | buy | 10 | 0.10 | 2.07144 | 0.00000 | 0.00000 | ||
23 | 2023.08.01 05:45 | modify | 10 | 0.10 | 2.07144 | 2.06244 | 2.07744 | ||
24 | 2023.08.01 06:15 | sell | 11 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
25 | 2023.08.01 06:15 | modify | 11 | 0.10 | 2.07292 | 2.08192 | 2.06692 | ||
26 | 2023.08.01 06:30 | t/p | 4 | 0.10 | 2.07534 | 2.06034 | 2.07534 | 35.30 | 10141.18 |
27 | 2023.08.01 06:35 | sell | 12 | 0.10 | 2.07399 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 06:35 | modify | 12 | 0.10 | 2.07399 | 2.08299 | 2.06799 | ||
29 | 2023.08.01 07:00 | sell | 13 | 0.10 | 2.07432 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 07:00 | modify | 13 | 0.10 | 2.07432 | 2.08332 | 2.06832 | ||
31 | 2023.08.01 07:35 | t/p | 5 | 0.10 | 2.07679 | 2.06179 | 2.07679 | 35.30 | 10176.48 |
32 | 2023.08.01 07:35 | t/p | 6 | 0.10 | 2.07700 | 2.06200 | 2.07700 | 35.30 | 10211.78 |
33 | 2023.08.01 07:40 | t/p | 10 | 0.10 | 2.07744 | 2.06244 | 2.07744 | 35.29 | 10247.07 |
34 | 2023.08.01 07:40 | sell | 14 | 0.10 | 2.07772 | 0.00000 | 0.00000 | ||
35 | 2023.08.01 07:40 | modify | 14 | 0.10 | 2.07772 | 2.08672 | 2.07172 | ||
36 | 2023.08.01 08:10 | sell | 15 | 0.10 | 2.07848 | 0.00000 | 0.00000 | ||
37 | 2023.08.01 08:10 | modify | 15 | 0.10 | 2.07848 | 2.08748 | 2.07248 | ||
38 | 2023.08.01 08:20 | sell | 16 | 0.10 | 2.07884 | 0.00000 | 0.00000 | ||
39 | 2023.08.01 08:20 | modify | 16 | 0.10 | 2.07884 | 2.08784 | 2.07284 | ||
40 | 2023.08.01 08:30 | s/l | 8 | 0.10 | 2.08138 | 2.08138 | 2.06638 | -52.97 | 10194.10 |
41 | 2023.08.01 08:30 | s/l | 9 | 0.10 | 2.08076 | 2.08076 | 2.06576 | -52.97 | 10141.13 |
42 | 2023.08.01 08:35 | s/l | 7 | 0.10 | 2.08228 | 2.08228 | 2.06728 | -52.97 | 10088.16 |
43 | 2023.08.01 08:35 | s/l | 11 | 0.10 | 2.08192 | 2.08192 | 2.06692 | -52.97 | 10035.19 |
44 | 2023.08.01 08:35 | sell | 17 | 0.10 | 2.08221 | 0.00000 | 0.00000 | ||
45 | 2023.08.01 08:35 | modify | 17 | 0.10 | 2.08221 | 2.09121 | 2.07621 | ||
46 | 2023.08.01 08:40 | s/l | 12 | 0.10 | 2.08299 | 2.08299 | 2.06799 | -52.96 | 9982.23 |
47 | 2023.08.01 08:45 | sell | 18 | 0.10 | 2.08168 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 08:45 | modify | 18 | 0.10 | 2.08168 | 2.09068 | 2.07568 | ||
49 | 2023.08.01 08:50 | s/l | 13 | 0.10 | 2.08332 | 2.08332 | 2.06832 | -52.97 | 9929.26 |
50 | 2023.08.01 08:55 | sell | 19 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
51 | 2023.08.01 08:55 | modify | 19 | 0.10 | 2.08235 | 2.09135 | 2.07635 | ||
52 | 2023.08.01 09:10 | sell | 20 | 0.10 | 2.08110 | 0.00000 | 0.00000 | ||
53 | 2023.08.01 09:10 | modify | 20 | 0.10 | 2.08110 | 2.09010 | 2.07510 | ||
54 | 2023.08.01 09:45 | sell | 21 | 0.10 | 2.07991 | 0.00000 | 0.00000 | ||
55 | 2023.08.01 09:45 | modify | 21 | 0.10 | 2.07991 | 2.08891 | 2.07391 | ||
56 | 2023.08.01 09:55 | sell | 22 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
57 | 2023.08.01 09:55 | modify | 22 | 0.10 | 2.08061 | 2.08961 | 2.07461 | ||
58 | 2023.08.01 10:15 | sell | 23 | 0.10 | 2.07935 | 0.00000 | 0.00000 | ||
59 | 2023.08.01 10:15 | modify | 23 | 0.10 | 2.07935 | 2.08835 | 2.07335 | ||
60 | 2023.08.01 10:25 | sell | 24 | 0.10 | 2.07906 | 0.00000 | 0.00000 | ||
61 | 2023.08.01 10:25 | modify | 24 | 0.10 | 2.07906 | 2.08806 | 2.07306 | ||
62 | 2023.08.01 10:40 | sell | 25 | 0.10 | 2.07818 | 0.00000 | 0.00000 | ||
63 | 2023.08.01 10:40 | modify | 25 | 0.10 | 2.07818 | 2.08718 | 2.07218 | ||
64 | 2023.08.01 10:45 | sell | 26 | 0.10 | 2.07724 | 0.00000 | 0.00000 | ||
65 | 2023.08.01 10:45 | modify | 26 | 0.10 | 2.07724 | 2.08624 | 2.07124 | ||
66 | 2023.08.01 10:55 | t/p | 19 | 0.10 | 2.07635 | 2.09135 | 2.07635 | 35.31 | 9964.57 |
67 | 2023.08.01 10:55 | sell | 27 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
68 | 2023.08.01 10:55 | modify | 27 | 0.10 | 2.07629 | 2.08529 | 2.07029 | ||
69 | 2023.08.01 11:05 | t/p | 17 | 0.10 | 2.07621 | 2.09121 | 2.07621 | 35.31 | 9999.88 |
70 | 2023.08.01 11:05 | sell | 28 | 0.10 | 2.07579 | 0.00000 | 0.00000 | ||
71 | 2023.08.01 11:05 | modify | 28 | 0.10 | 2.07579 | 2.08479 | 2.06979 | ||
72 | 2023.08.01 11:45 | sell | 29 | 0.10 | 2.07660 | 0.00000 | 0.00000 | ||
73 | 2023.08.01 11:45 | modify | 29 | 0.10 | 2.07660 | 2.08560 | 2.07060 | ||
74 | 2023.08.01 13:30 | sell | 30 | 0.10 | 2.07694 | 0.00000 | 0.00000 | ||
75 | 2023.08.01 13:30 | modify | 30 | 0.10 | 2.07694 | 2.08594 | 2.07094 | ||
76 | 2023.08.01 14:05 | t/p | 18 | 0.10 | 2.07568 | 2.09068 | 2.07568 | 35.31 | 10035.19 |
77 | 2023.08.01 14:05 | t/p | 20 | 0.10 | 2.07510 | 2.09010 | 2.07510 | 35.31 | 10070.50 |
78 | 2023.08.01 14:05 | sell | 31 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
79 | 2023.08.01 14:05 | modify | 31 | 0.10 | 2.07520 | 2.08420 | 2.06920 | ||
80 | 2023.08.01 14:10 | sell | 32 | 0.10 | 2.07477 | 0.00000 | 0.00000 | ||
81 | 2023.08.01 14:10 | modify | 32 | 0.10 | 2.07477 | 2.08377 | 2.06877 | ||
82 | 2023.08.01 14:20 | sell | 33 | 0.10 | 2.07622 | 0.00000 | 0.00000 | ||
83 | 2023.08.01 14:20 | modify | 33 | 0.10 | 2.07622 | 2.08522 | 2.07022 | ||
84 | 2023.08.01 14:45 | sell | 34 | 0.10 | 2.07451 | 0.00000 | 0.00000 | ||
85 | 2023.08.01 14:45 | modify | 34 | 0.10 | 2.07451 | 2.08351 | 2.06851 | ||
86 | 2023.08.01 14:55 | sell | 35 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
87 | 2023.08.01 14:55 | modify | 35 | 0.10 | 2.07547 | 2.08447 | 2.06947 | ||
88 | 2023.08.01 15:00 | t/p | 22 | 0.10 | 2.07461 | 2.08961 | 2.07461 | 35.31 | 10105.81 |
89 | 2023.08.01 16:55 | sell | 36 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
90 | 2023.08.01 16:55 | modify | 36 | 0.10 | 2.08031 | 2.08931 | 2.07431 | ||
91 | 2023.08.01 17:25 | sell | 37 | 0.10 | 2.07956 | 0.00000 | 0.00000 | ||
92 | 2023.08.01 17:25 | modify | 37 | 0.10 | 2.07956 | 2.08856 | 2.07356 | ||
93 | 2023.08.01 20:25 | sell | 38 | 0.10 | 2.07791 | 0.00000 | 0.00000 | ||
94 | 2023.08.01 20:25 | modify | 38 | 0.10 | 2.07791 | 2.08691 | 2.07191 | ||
95 | 2023.08.01 21:50 | t/p | 14 | 0.10 | 2.07172 | 2.08672 | 2.07172 | 35.31 | 10141.12 |
96 | 2023.08.01 21:50 | t/p | 15 | 0.10 | 2.07248 | 2.08748 | 2.07248 | 35.31 | 10176.43 |
97 | 2023.08.01 21:50 | t/p | 16 | 0.10 | 2.07284 | 2.08784 | 2.07284 | 35.31 | 10211.74 |
98 | 2023.08.01 21:50 | t/p | 21 | 0.10 | 2.07391 | 2.08891 | 2.07391 | 35.31 | 10247.05 |
99 | 2023.08.01 21:50 | t/p | 23 | 0.10 | 2.07335 | 2.08835 | 2.07335 | 35.31 | 10282.36 |
100 | 2023.08.01 21:50 | t/p | 24 | 0.10 | 2.07306 | 2.08806 | 2.07306 | 35.31 | 10317.67 |
101 | 2023.08.01 21:50 | t/p | 25 | 0.10 | 2.07218 | 2.08718 | 2.07218 | 35.31 | 10352.98 |
102 | 2023.08.01 21:50 | t/p | 26 | 0.10 | 2.07124 | 2.08624 | 2.07124 | 35.32 | 10388.30 |
103 | 2023.08.01 21:50 | t/p | 30 | 0.10 | 2.07094 | 2.08594 | 2.07094 | 35.31 | 10423.61 |
104 | 2023.08.01 21:50 | t/p | 36 | 0.10 | 2.07431 | 2.08931 | 2.07431 | 35.31 | 10458.92 |
105 | 2023.08.01 21:50 | t/p | 37 | 0.10 | 2.07356 | 2.08856 | 2.07356 | 35.31 | 10494.23 |
106 | 2023.08.01 21:50 | t/p | 38 | 0.10 | 2.07191 | 2.08691 | 2.07191 | 35.31 | 10529.54 |
107 | 2023.08.01 21:50 | sell | 39 | 0.10 | 2.07765 | 0.00000 | 0.00000 | ||
108 | 2023.08.01 21:50 | modify | 39 | 0.10 | 2.07765 | 2.08665 | 2.07165 | ||
109 | 2023.08.01 21:55 | close | 39 | 0.10 | 2.07423 | 2.08665 | 2.07165 | 20.13 | 10549.67 |
110 | 2023.08.01 21:55 | close | 35 | 0.10 | 2.07423 | 2.08447 | 2.06947 | 7.30 | 10556.97 |
111 | 2023.08.01 21:55 | close | 34 | 0.10 | 2.07423 | 2.08351 | 2.06851 | 1.65 | 10558.62 |
112 | 2023.08.01 21:55 | close | 33 | 0.10 | 2.07423 | 2.08522 | 2.07022 | 11.71 | 10570.33 |
113 | 2023.08.01 21:55 | close | 32 | 0.10 | 2.07423 | 2.08377 | 2.06877 | 3.18 | 10573.51 |
114 | 2023.08.01 21:55 | close | 31 | 0.10 | 2.07423 | 2.08420 | 2.06920 | 5.71 | 10579.22 |
115 | 2023.08.01 21:55 | close | 29 | 0.10 | 2.07423 | 2.08560 | 2.07060 | 13.95 | 10593.17 |
116 | 2023.08.01 21:55 | close | 28 | 0.10 | 2.07423 | 2.08479 | 2.06979 | 9.18 | 10602.35 |
117 | 2023.08.01 21:55 | close | 27 | 0.10 | 2.07423 | 2.08529 | 2.07029 | 12.12 | 10614.47 |
118 | 2023.08.02 02:00 | sell | 40 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
119 | 2023.08.02 02:00 | modify | 40 | 0.10 | 2.08480 | 2.09380 | 2.07880 | ||
120 | 2023.08.02 02:10 | sell | 41 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
121 | 2023.08.02 02:10 | modify | 41 | 0.10 | 2.08565 | 2.09465 | 2.07965 | ||
122 | 2023.08.02 02:35 | sell | 42 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
123 | 2023.08.02 02:35 | modify | 42 | 0.10 | 2.08634 | 2.09534 | 2.08034 | ||
124 | 2023.08.02 02:50 | sell | 43 | 0.10 | 2.08538 | 0.00000 | 0.00000 | ||
125 | 2023.08.02 02:50 | modify | 43 | 0.10 | 2.08538 | 2.09438 | 2.07938 | ||
126 | 2023.08.02 02:55 | sell | 44 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
127 | 2023.08.02 02:55 | modify | 44 | 0.10 | 2.08696 | 2.09596 | 2.08096 | ||
128 | 2023.08.02 03:15 | sell | 45 | 0.10 | 2.08914 | 0.00000 | 0.00000 | ||
129 | 2023.08.02 03:15 | modify | 45 | 0.10 | 2.08914 | 2.09814 | 2.08314 | ||
130 | 2023.08.02 03:25 | sell | 46 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
131 | 2023.08.02 03:25 | modify | 46 | 0.10 | 2.09013 | 2.09913 | 2.08413 | ||
132 | 2023.08.02 03:30 | sell | 47 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
133 | 2023.08.02 03:30 | modify | 47 | 0.10 | 2.08985 | 2.09885 | 2.08385 | ||
134 | 2023.08.02 03:55 | sell | 48 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
135 | 2023.08.02 03:55 | modify | 48 | 0.10 | 2.09062 | 2.09962 | 2.08462 | ||
136 | 2023.08.02 04:15 | sell | 49 | 0.10 | 2.09180 | 0.00000 | 0.00000 | ||
137 | 2023.08.02 04:15 | modify | 49 | 0.10 | 2.09180 | 2.10080 | 2.08580 | ||
138 | 2023.08.02 04:20 | sell | 50 | 0.10 | 2.09213 | 0.00000 | 0.00000 | ||
139 | 2023.08.02 04:20 | modify | 50 | 0.10 | 2.09213 | 2.10113 | 2.08613 | ||
140 | 2023.08.02 04:45 | sell | 51 | 0.10 | 2.09293 | 0.00000 | 0.00000 | ||
141 | 2023.08.02 04:45 | modify | 51 | 0.10 | 2.09293 | 2.10193 | 2.08693 | ||
142 | 2023.08.02 04:50 | s/l | 40 | 0.10 | 2.09380 | 2.09380 | 2.07880 | -52.96 | 10561.51 |
143 | 2023.08.02 05:05 | sell | 52 | 0.10 | 2.09252 | 0.00000 | 0.00000 | ||
144 | 2023.08.02 05:05 | modify | 52 | 0.10 | 2.09252 | 2.10152 | 2.08652 | ||
145 | 2023.08.02 05:15 | sell | 53 | 0.10 | 2.09325 | 0.00000 | 0.00000 | ||
146 | 2023.08.02 05:15 | modify | 53 | 0.10 | 2.09325 | 2.10225 | 2.08725 | ||
147 | 2023.08.02 05:30 | sell | 54 | 0.10 | 2.09242 | 0.00000 | 0.00000 | ||
148 | 2023.08.02 05:30 | modify | 54 | 0.10 | 2.09242 | 2.10142 | 2.08642 | ||
149 | 2023.08.02 06:00 | sell | 55 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
150 | 2023.08.02 06:00 | modify | 55 | 0.10 | 2.09138 | 2.10038 | 2.08538 | ||
151 | 2023.08.02 06:20 | s/l | 43 | 0.10 | 2.09438 | 2.09438 | 2.07938 | -52.97 | 10508.54 |
152 | 2023.08.02 06:25 | s/l | 41 | 0.10 | 2.09465 | 2.09465 | 2.07965 | -52.96 | 10455.58 |
153 | 2023.08.02 06:25 | close | 55 | 0.10 | 2.09407 | 2.10038 | 2.08538 | -15.83 | 10439.75 |
154 | 2023.08.02 06:25 | close | 54 | 0.10 | 2.09407 | 2.10142 | 2.08642 | -9.71 | 10430.04 |
155 | 2023.08.02 06:25 | close | 53 | 0.10 | 2.09407 | 2.10225 | 2.08725 | -4.82 | 10425.22 |
156 | 2023.08.02 06:25 | close | 52 | 0.10 | 2.09407 | 2.10152 | 2.08652 | -9.12 | 10416.10 |
157 | 2023.08.02 06:25 | close | 51 | 0.10 | 2.09407 | 2.10193 | 2.08693 | -6.71 | 10409.39 |
158 | 2023.08.02 06:25 | close | 50 | 0.10 | 2.09407 | 2.10113 | 2.08613 | -11.42 | 10397.97 |
159 | 2023.08.02 06:25 | close | 49 | 0.10 | 2.09407 | 2.10080 | 2.08580 | -13.36 | 10384.61 |
160 | 2023.08.02 06:25 | close | 48 | 0.10 | 2.09407 | 2.09962 | 2.08462 | -20.30 | 10364.31 |
161 | 2023.08.02 06:25 | close | 47 | 0.10 | 2.09407 | 2.09885 | 2.08385 | -24.83 | 10339.48 |
162 | 2023.08.02 06:25 | close | 46 | 0.10 | 2.09407 | 2.09913 | 2.08413 | -23.19 | 10316.29 |
163 | 2023.08.02 06:25 | close | 45 | 0.10 | 2.09407 | 2.09814 | 2.08314 | -29.01 | 10287.28 |
164 | 2023.08.02 06:25 | close | 44 | 0.10 | 2.09407 | 2.09596 | 2.08096 | -41.84 | 10245.44 |
165 | 2023.08.02 06:25 | close | 42 | 0.10 | 2.09407 | 2.09534 | 2.08034 | -45.49 | 10199.95 |
166 | 2023.08.03 02:00 | sell | 56 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
167 | 2023.08.03 02:00 | modify | 56 | 0.10 | 2.09170 | 2.10070 | 2.08570 | ||
168 | 2023.08.03 02:05 | sell | 57 | 0.10 | 2.09236 | 0.00000 | 0.00000 | ||
169 | 2023.08.03 02:05 | modify | 57 | 0.10 | 2.09236 | 2.10136 | 2.08636 | ||
170 | 2023.08.03 02:10 | sell | 58 | 0.10 | 2.09304 | 0.00000 | 0.00000 | ||
171 | 2023.08.03 02:10 | modify | 58 | 0.10 | 2.09304 | 2.10204 | 2.08704 | ||
172 | 2023.08.03 02:20 | sell | 59 | 0.10 | 2.09249 | 0.00000 | 0.00000 | ||
173 | 2023.08.03 02:20 | modify | 59 | 0.10 | 2.09249 | 2.10149 | 2.08649 | ||
174 | 2023.08.03 02:55 | sell | 60 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
175 | 2023.08.03 02:55 | modify | 60 | 0.10 | 2.09493 | 2.10393 | 2.08893 | ||
176 | 2023.08.03 03:20 | sell | 61 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 03:20 | modify | 61 | 0.10 | 2.09432 | 2.10332 | 2.08832 | ||
178 | 2023.08.03 03:25 | sell | 62 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
179 | 2023.08.03 03:25 | modify | 62 | 0.10 | 2.09368 | 2.10268 | 2.08768 | ||
180 | 2023.08.03 03:35 | sell | 63 | 0.10 | 2.09415 | 0.00000 | 0.00000 | ||
181 | 2023.08.03 03:35 | modify | 63 | 0.10 | 2.09415 | 2.10315 | 2.08815 | ||
182 | 2023.08.03 04:00 | sell | 64 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
183 | 2023.08.03 04:00 | modify | 64 | 0.10 | 2.09338 | 2.10238 | 2.08738 | ||
184 | 2023.08.03 04:10 | sell | 65 | 0.10 | 2.09192 | 0.00000 | 0.00000 | ||
185 | 2023.08.03 04:10 | modify | 65 | 0.10 | 2.09192 | 2.10092 | 2.08592 | ||
186 | 2023.08.03 04:35 | sell | 66 | 0.10 | 2.09139 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 04:35 | modify | 66 | 0.10 | 2.09139 | 2.10039 | 2.08539 | ||
188 | 2023.08.03 05:15 | sell | 67 | 0.10 | 2.09097 | 0.00000 | 0.00000 | ||
189 | 2023.08.03 05:15 | modify | 67 | 0.10 | 2.09097 | 2.09997 | 2.08497 | ||
190 | 2023.08.03 06:00 | buy | 68 | 0.10 | 2.09053 | 0.00000 | 0.00000 | ||
191 | 2023.08.03 06:00 | modify | 68 | 0.10 | 2.09053 | 2.08153 | 2.09653 | ||
192 | 2023.08.03 06:05 | sell | 69 | 0.10 | 2.09088 | 0.00000 | 0.00000 | ||
193 | 2023.08.03 06:05 | modify | 69 | 0.10 | 2.09088 | 2.09988 | 2.08488 | ||
194 | 2023.08.03 06:45 | buy | 70 | 0.10 | 2.09026 | 0.00000 | 0.00000 | ||
195 | 2023.08.03 06:45 | modify | 70 | 0.10 | 2.09026 | 2.08126 | 2.09626 | ||
196 | 2023.08.03 06:50 | sell | 71 | 0.10 | 2.09021 | 0.00000 | 0.00000 | ||
197 | 2023.08.03 06:50 | modify | 71 | 0.10 | 2.09021 | 2.09921 | 2.08421 | ||
198 | 2023.08.03 06:55 | sell | 72 | 0.10 | 2.09060 | 0.00000 | 0.00000 | ||
199 | 2023.08.03 06:55 | modify | 72 | 0.10 | 2.09060 | 2.09960 | 2.08460 | ||
200 | 2023.08.03 08:00 | buy | 73 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
201 | 2023.08.03 08:00 | modify | 73 | 0.10 | 2.08927 | 2.08027 | 2.09527 | ||
202 | 2023.08.03 09:05 | t/p | 60 | 0.10 | 2.08893 | 2.10393 | 2.08893 | 35.31 | 10235.26 |
203 | 2023.08.03 09:05 | t/p | 61 | 0.10 | 2.08832 | 2.10332 | 2.08832 | 35.31 | 10270.57 |
204 | 2023.08.03 09:05 | t/p | 63 | 0.10 | 2.08815 | 2.10315 | 2.08815 | 35.31 | 10305.88 |
205 | 2023.08.03 09:15 | buy | 74 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
206 | 2023.08.03 09:15 | modify | 74 | 0.10 | 2.08867 | 2.07967 | 2.09467 | ||
207 | 2023.08.03 09:20 | t/p | 62 | 0.10 | 2.08768 | 2.10268 | 2.08768 | 35.31 | 10341.19 |
208 | 2023.08.03 09:20 | t/p | 64 | 0.10 | 2.08738 | 2.10238 | 2.08738 | 35.31 | 10376.50 |
209 | 2023.08.03 09:20 | buy | 75 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
210 | 2023.08.03 09:20 | modify | 75 | 0.10 | 2.08716 | 2.07816 | 2.09316 | ||
211 | 2023.08.03 09:30 | t/p | 58 | 0.10 | 2.08704 | 2.10204 | 2.08704 | 35.31 | 10411.81 |
212 | 2023.08.03 09:30 | buy | 76 | 0.10 | 2.08687 | 0.00000 | 0.00000 | ||
213 | 2023.08.03 09:30 | modify | 76 | 0.10 | 2.08687 | 2.07787 | 2.09287 | ||
214 | 2023.08.03 09:35 | t/p | 59 | 0.10 | 2.08649 | 2.10149 | 2.08649 | 35.31 | 10447.12 |
215 | 2023.08.03 09:35 | buy | 77 | 0.10 | 2.08652 | 0.00000 | 0.00000 | ||
216 | 2023.08.03 09:35 | modify | 77 | 0.10 | 2.08652 | 2.07752 | 2.09252 | ||
217 | 2023.08.03 09:40 | t/p | 56 | 0.10 | 2.08570 | 2.10070 | 2.08570 | 35.31 | 10482.43 |
218 | 2023.08.03 09:40 | t/p | 57 | 0.10 | 2.08636 | 2.10136 | 2.08636 | 35.31 | 10517.74 |
219 | 2023.08.03 09:40 | t/p | 65 | 0.10 | 2.08592 | 2.10092 | 2.08592 | 35.31 | 10553.05 |
220 | 2023.08.03 09:45 | t/p | 66 | 0.10 | 2.08539 | 2.10039 | 2.08539 | 35.31 | 10588.36 |
221 | 2023.08.03 09:50 | t/p | 67 | 0.10 | 2.08497 | 2.09997 | 2.08497 | 35.31 | 10623.67 |
222 | 2023.08.03 09:50 | t/p | 69 | 0.10 | 2.08488 | 2.09988 | 2.08488 | 35.31 | 10658.98 |
223 | 2023.08.03 09:50 | buy | 78 | 0.10 | 2.08470 | 0.00000 | 0.00000 | ||
224 | 2023.08.03 09:50 | modify | 78 | 0.10 | 2.08470 | 2.07570 | 2.09070 | ||
225 | 2023.08.03 09:55 | t/p | 71 | 0.10 | 2.08421 | 2.09921 | 2.08421 | 35.31 | 10694.29 |
226 | 2023.08.03 09:55 | t/p | 72 | 0.10 | 2.08460 | 2.09960 | 2.08460 | 35.31 | 10729.60 |
227 | 2023.08.03 10:10 | buy | 79 | 0.10 | 2.08318 | 0.00000 | 0.00000 | ||
228 | 2023.08.03 10:10 | modify | 79 | 0.10 | 2.08318 | 2.07418 | 2.08918 | ||
229 | 2023.08.03 10:20 | buy | 80 | 0.10 | 2.08396 | 0.00000 | 0.00000 | ||
230 | 2023.08.03 10:20 | modify | 80 | 0.10 | 2.08396 | 2.07496 | 2.08996 | ||
231 | 2023.08.03 10:30 | buy | 81 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
232 | 2023.08.03 10:30 | modify | 81 | 0.10 | 2.08363 | 2.07463 | 2.08963 | ||
233 | 2023.08.03 10:55 | buy | 82 | 0.10 | 2.08512 | 0.00000 | 0.00000 | ||
234 | 2023.08.03 10:55 | modify | 82 | 0.10 | 2.08512 | 2.07612 | 2.09112 | ||
235 | 2023.08.03 11:00 | buy | 83 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
236 | 2023.08.03 11:00 | modify | 83 | 0.10 | 2.08450 | 2.07550 | 2.09050 | ||
237 | 2023.08.03 11:05 | s/l | 68 | 0.10 | 2.08153 | 2.08153 | 2.09653 | -52.95 | 10676.65 |
238 | 2023.08.03 11:05 | s/l | 70 | 0.10 | 2.08126 | 2.08126 | 2.09626 | -52.94 | 10623.71 |
239 | 2023.08.03 11:05 | s/l | 73 | 0.10 | 2.08027 | 2.08027 | 2.09527 | -52.95 | 10570.76 |
240 | 2023.08.03 11:10 | s/l | 74 | 0.10 | 2.07967 | 2.07967 | 2.09467 | -52.95 | 10517.81 |
241 | 2023.08.03 11:25 | buy | 84 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
242 | 2023.08.03 11:25 | modify | 84 | 0.10 | 2.08259 | 2.07359 | 2.08859 | ||
243 | 2023.08.03 11:55 | buy | 85 | 0.10 | 2.08208 | 0.00000 | 0.00000 | ||
244 | 2023.08.03 11:55 | modify | 85 | 0.10 | 2.08208 | 2.07308 | 2.08808 | ||
245 | 2023.08.03 12:00 | buy | 86 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
246 | 2023.08.03 12:00 | modify | 86 | 0.10 | 2.08029 | 2.07129 | 2.08629 | ||
247 | 2023.08.03 12:05 | buy | 87 | 0.10 | 2.07995 | 0.00000 | 0.00000 | ||
248 | 2023.08.03 12:05 | modify | 87 | 0.10 | 2.07995 | 2.07095 | 2.08595 | ||
249 | 2023.08.03 12:15 | buy | 88 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
250 | 2023.08.03 12:15 | modify | 88 | 0.10 | 2.08183 | 2.07283 | 2.08783 | ||
251 | 2023.08.03 13:05 | buy | 89 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
252 | 2023.08.03 13:05 | modify | 89 | 0.10 | 2.08536 | 2.07636 | 2.09136 | ||
253 | 2023.08.03 13:15 | t/p | 86 | 0.10 | 2.08629 | 2.07129 | 2.08629 | 35.30 | 10553.11 |
254 | 2023.08.03 13:15 | t/p | 87 | 0.10 | 2.08595 | 2.07095 | 2.08595 | 35.30 | 10588.41 |
255 | 2023.08.03 13:15 | close | 89 | 0.10 | 2.08617 | 2.07636 | 2.09136 | 4.76 | 10593.17 |
256 | 2023.08.03 13:15 | close | 88 | 0.10 | 2.08617 | 2.07283 | 2.08783 | 25.53 | 10618.70 |
257 | 2023.08.03 13:15 | close | 85 | 0.10 | 2.08617 | 2.07308 | 2.08808 | 24.06 | 10642.76 |
258 | 2023.08.03 13:15 | close | 84 | 0.10 | 2.08617 | 2.07359 | 2.08859 | 21.06 | 10663.82 |
259 | 2023.08.03 13:15 | close | 83 | 0.10 | 2.08617 | 2.07550 | 2.09050 | 9.82 | 10673.64 |
260 | 2023.08.03 13:15 | close | 82 | 0.10 | 2.08617 | 2.07612 | 2.09112 | 6.18 | 10679.82 |
261 | 2023.08.03 13:15 | close | 81 | 0.10 | 2.08617 | 2.07463 | 2.08963 | 14.94 | 10694.76 |
262 | 2023.08.03 13:15 | close | 80 | 0.10 | 2.08617 | 2.07496 | 2.08996 | 13.00 | 10707.76 |
263 | 2023.08.03 13:15 | close | 79 | 0.10 | 2.08617 | 2.07418 | 2.08918 | 17.59 | 10725.35 |
264 | 2023.08.03 13:15 | close | 78 | 0.10 | 2.08617 | 2.07570 | 2.09070 | 8.65 | 10734.00 |
265 | 2023.08.03 13:15 | close | 77 | 0.10 | 2.08617 | 2.07752 | 2.09252 | -2.06 | 10731.94 |
266 | 2023.08.03 13:15 | close | 76 | 0.10 | 2.08617 | 2.07787 | 2.09287 | -4.12 | 10727.82 |
267 | 2023.08.03 13:15 | close | 75 | 0.10 | 2.08617 | 2.07816 | 2.09316 | -5.82 | 10722.00 |
268 | 2023.08.04 02:00 | buy | 90 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 02:00 | modify | 90 | 0.10 | 2.08849 | 2.07949 | 2.09449 | ||
270 | 2023.08.04 02:05 | buy | 91 | 0.10 | 2.08880 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 02:05 | modify | 91 | 0.10 | 2.08880 | 2.07980 | 2.09480 | ||
272 | 2023.08.04 02:15 | buy | 92 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
273 | 2023.08.04 02:15 | modify | 92 | 0.10 | 2.08916 | 2.08016 | 2.09516 | ||
274 | 2023.08.04 02:25 | sell | 93 | 0.10 | 2.08979 | 0.00000 | 0.00000 | ||
275 | 2023.08.04 02:25 | modify | 93 | 0.10 | 2.08979 | 2.09879 | 2.08379 | ||
276 | 2023.08.04 02:35 | sell | 94 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
277 | 2023.08.04 02:35 | modify | 94 | 0.10 | 2.09041 | 2.09941 | 2.08441 | ||
278 | 2023.08.04 03:00 | sell | 95 | 0.10 | 2.09083 | 0.00000 | 0.00000 | ||
279 | 2023.08.04 03:00 | modify | 95 | 0.10 | 2.09083 | 2.09983 | 2.08483 | ||
280 | 2023.08.04 03:20 | sell | 96 | 0.10 | 2.09064 | 0.00000 | 0.00000 | ||
281 | 2023.08.04 03:20 | modify | 96 | 0.10 | 2.09064 | 2.09964 | 2.08464 | ||
282 | 2023.08.04 04:50 | sell | 97 | 0.10 | 2.08999 | 0.00000 | 0.00000 | ||
283 | 2023.08.04 04:50 | modify | 97 | 0.10 | 2.08999 | 2.09899 | 2.08399 | ||
284 | 2023.08.04 06:05 | buy | 98 | 0.10 | 2.08928 | 0.00000 | 0.00000 | ||
285 | 2023.08.04 06:05 | modify | 98 | 0.10 | 2.08928 | 2.08028 | 2.09528 | ||
286 | 2023.08.04 06:15 | sell | 99 | 0.10 | 2.08898 | 0.00000 | 0.00000 | ||
287 | 2023.08.04 06:15 | modify | 99 | 0.10 | 2.08898 | 2.09798 | 2.08298 | ||
288 | 2023.08.04 06:35 | sell | 100 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
289 | 2023.08.04 06:35 | modify | 100 | 0.10 | 2.08946 | 2.09846 | 2.08346 | ||
290 | 2023.08.04 07:30 | buy | 101 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
291 | 2023.08.04 07:30 | modify | 101 | 0.10 | 2.08754 | 2.07854 | 2.09354 | ||
292 | 2023.08.04 07:35 | buy | 102 | 0.10 | 2.08657 | 0.00000 | 0.00000 | ||
293 | 2023.08.04 07:35 | modify | 102 | 0.10 | 2.08657 | 2.07757 | 2.09257 | ||
294 | 2023.08.04 07:40 | buy | 103 | 0.10 | 2.08736 | 0.00000 | 0.00000 | ||
295 | 2023.08.04 07:40 | modify | 103 | 0.10 | 2.08736 | 2.07836 | 2.09336 | ||
296 | 2023.08.04 07:50 | buy | 104 | 0.10 | 2.08631 | 0.00000 | 0.00000 | ||
297 | 2023.08.04 07:50 | modify | 104 | 0.10 | 2.08631 | 2.07731 | 2.09231 | ||
298 | 2023.08.04 07:55 | buy | 105 | 0.10 | 2.08579 | 0.00000 | 0.00000 | ||
299 | 2023.08.04 07:55 | modify | 105 | 0.10 | 2.08579 | 2.07679 | 2.09179 | ||
300 | 2023.08.04 08:05 | buy | 106 | 0.10 | 2.08598 | 0.00000 | 0.00000 | ||
301 | 2023.08.04 08:05 | modify | 106 | 0.10 | 2.08598 | 2.07698 | 2.09198 | ||
302 | 2023.08.04 08:35 | sell | 107 | 0.10 | 2.08859 | 0.00000 | 0.00000 | ||
303 | 2023.08.04 08:35 | modify | 107 | 0.10 | 2.08859 | 2.09759 | 2.08259 | ||
304 | 2023.08.04 10:55 | sell | 108 | 0.10 | 2.09123 | 0.00000 | 0.00000 | ||
305 | 2023.08.04 10:55 | modify | 108 | 0.10 | 2.09123 | 2.10023 | 2.08523 | ||
306 | 2023.08.04 11:05 | t/p | 105 | 0.10 | 2.09179 | 2.07679 | 2.09179 | 35.29 | 10757.29 |
307 | 2023.08.04 12:20 | sell | 109 | 0.10 | 2.08866 | 0.00000 | 0.00000 | ||
308 | 2023.08.04 12:20 | modify | 109 | 0.10 | 2.08866 | 2.09766 | 2.08266 | ||
309 | 2023.08.04 13:20 | buy | 110 | 0.10 | 2.08822 | 0.00000 | 0.00000 | ||
310 | 2023.08.04 13:20 | modify | 110 | 0.10 | 2.08822 | 2.07922 | 2.09422 | ||
311 | 2023.08.04 13:45 | t/p | 108 | 0.10 | 2.08523 | 2.10023 | 2.08523 | 35.31 | 10792.60 |
312 | 2023.08.04 13:55 | buy | 111 | 0.10 | 2.08793 | 0.00000 | 0.00000 | ||
313 | 2023.08.04 13:55 | modify | 111 | 0.10 | 2.08793 | 2.07893 | 2.09393 | ||
314 | 2023.08.04 14:35 | buy | 112 | 0.10 | 2.08708 | 0.00000 | 0.00000 | ||
315 | 2023.08.04 14:35 | modify | 112 | 0.10 | 2.08708 | 2.07808 | 2.09308 | ||
316 | 2023.08.04 15:40 | buy | 113 | 0.10 | 2.08547 | 0.00000 | 0.00000 | ||
317 | 2023.08.04 15:40 | modify | 113 | 0.10 | 2.08547 | 2.07647 | 2.09147 | ||
318 | 2023.08.04 15:50 | t/p | 95 | 0.10 | 2.08483 | 2.09983 | 2.08483 | 35.31 | 10827.91 |
319 | 2023.08.04 15:50 | t/p | 96 | 0.10 | 2.08464 | 2.09964 | 2.08464 | 35.32 | 10863.23 |
320 | 2023.08.04 15:55 | buy | 114 | 0.10 | 2.08582 | 0.00000 | 0.00000 | ||
321 | 2023.08.04 15:55 | modify | 114 | 0.10 | 2.08582 | 2.07682 | 2.09182 | ||
322 | 2023.08.04 16:05 | buy | 115 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
323 | 2023.08.04 16:05 | modify | 115 | 0.10 | 2.08484 | 2.07584 | 2.09084 | ||
324 | 2023.08.04 17:50 | buy | 116 | 0.10 | 2.08972 | 0.00000 | 0.00000 | ||
325 | 2023.08.04 17:50 | modify | 116 | 0.10 | 2.08972 | 2.08072 | 2.09572 | ||
326 | 2023.08.04 18:15 | buy | 117 | 0.10 | 2.09026 | 0.00000 | 0.00000 | ||
327 | 2023.08.04 18:15 | modify | 117 | 0.10 | 2.09026 | 2.08126 | 2.09626 | ||
328 | 2023.08.04 18:25 | t/p | 115 | 0.10 | 2.09084 | 2.07584 | 2.09084 | 35.29 | 10898.52 |
329 | 2023.08.04 18:25 | sell | 118 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
330 | 2023.08.04 18:25 | modify | 118 | 0.10 | 2.09093 | 2.09993 | 2.08493 | ||
331 | 2023.08.04 18:45 | t/p | 106 | 0.10 | 2.09198 | 2.07698 | 2.09198 | 35.30 | 10933.82 |
332 | 2023.08.04 18:45 | t/p | 113 | 0.10 | 2.09147 | 2.07647 | 2.09147 | 35.30 | 10969.12 |
333 | 2023.08.04 18:45 | t/p | 114 | 0.10 | 2.09182 | 2.07682 | 2.09182 | 35.30 | 11004.42 |
334 | 2023.08.04 18:45 | sell | 119 | 0.10 | 2.09189 | 0.00000 | 0.00000 | ||
335 | 2023.08.04 18:45 | modify | 119 | 0.10 | 2.09189 | 2.10089 | 2.08589 | ||
336 | 2023.08.04 18:50 | t/p | 104 | 0.10 | 2.09231 | 2.07731 | 2.09231 | 35.30 | 11039.72 |
337 | 2023.08.04 19:25 | t/p | 102 | 0.10 | 2.09257 | 2.07757 | 2.09257 | 35.30 | 11075.02 |
338 | 2023.08.04 19:45 | sell | 120 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
339 | 2023.08.04 19:45 | modify | 120 | 0.10 | 2.09239 | 2.10139 | 2.08639 | ||
340 | 2023.08.04 19:50 | sell | 121 | 0.10 | 2.09196 | 0.00000 | 0.00000 | ||
341 | 2023.08.04 19:50 | modify | 121 | 0.10 | 2.09196 | 2.10096 | 2.08596 | ||
342 | 2023.08.04 20:45 | sell | 122 | 0.10 | 2.09072 | 0.00000 | 0.00000 | ||
343 | 2023.08.04 20:45 | modify | 122 | 0.10 | 2.09072 | 2.09972 | 2.08472 | ||
344 | 2023.08.06 22:45 | sell | 123 | 0.10 | 2.09128 | 0.00000 | 0.00000 | ||
345 | 2023.08.06 22:45 | modify | 123 | 0.10 | 2.09128 | 2.10028 | 2.08528 | ||
346 | 2023.08.06 23:00 | close | 123 | 0.10 | 2.09174 | 2.10028 | 2.08528 | -2.71 | 11072.31 |
347 | 2023.08.06 23:00 | close | 122 | 0.10 | 2.09174 | 2.09972 | 2.08472 | -6.00 | 11066.31 |
348 | 2023.08.06 23:00 | close | 121 | 0.10 | 2.09174 | 2.10096 | 2.08596 | 1.29 | 11067.60 |
349 | 2023.08.06 23:00 | close | 120 | 0.10 | 2.09174 | 2.10139 | 2.08639 | 3.82 | 11071.42 |
350 | 2023.08.06 23:00 | close | 119 | 0.10 | 2.09174 | 2.10089 | 2.08589 | 0.88 | 11072.30 |
351 | 2023.08.06 23:00 | close | 118 | 0.10 | 2.09174 | 2.09993 | 2.08493 | -4.77 | 11067.53 |
352 | 2023.08.06 23:00 | close | 117 | 0.10 | 2.09114 | 2.08126 | 2.09626 | 5.18 | 11072.71 |
353 | 2023.08.06 23:00 | close | 116 | 0.10 | 2.09114 | 2.08072 | 2.09572 | 8.36 | 11081.07 |
354 | 2023.08.06 23:00 | close | 112 | 0.10 | 2.09114 | 2.07808 | 2.09308 | 23.89 | 11104.96 |
355 | 2023.08.06 23:00 | close | 111 | 0.10 | 2.09114 | 2.07893 | 2.09393 | 18.89 | 11123.85 |
356 | 2023.08.06 23:00 | close | 110 | 0.10 | 2.09114 | 2.07922 | 2.09422 | 17.18 | 11141.03 |
357 | 2023.08.06 23:00 | close | 109 | 0.10 | 2.09174 | 2.09766 | 2.08266 | -18.13 | 11122.90 |
358 | 2023.08.06 23:00 | close | 107 | 0.10 | 2.09174 | 2.09759 | 2.08259 | -18.54 | 11104.36 |
359 | 2023.08.06 23:00 | close | 103 | 0.10 | 2.09114 | 2.07836 | 2.09336 | 22.24 | 11126.60 |
360 | 2023.08.06 23:00 | close | 101 | 0.10 | 2.09114 | 2.07854 | 2.09354 | 21.18 | 11147.78 |
361 | 2023.08.06 23:00 | close | 100 | 0.10 | 2.09174 | 2.09846 | 2.08346 | -13.42 | 11134.36 |
362 | 2023.08.06 23:00 | close | 99 | 0.10 | 2.09174 | 2.09798 | 2.08298 | -16.24 | 11118.12 |
363 | 2023.08.06 23:00 | close | 98 | 0.10 | 2.09114 | 2.08028 | 2.09528 | 10.94 | 11129.06 |
364 | 2023.08.06 23:00 | close | 97 | 0.10 | 2.09174 | 2.09899 | 2.08399 | -10.30 | 11118.76 |
365 | 2023.08.06 23:00 | close | 94 | 0.10 | 2.09174 | 2.09941 | 2.08441 | -7.83 | 11110.93 |
366 | 2023.08.06 23:00 | close | 93 | 0.10 | 2.09174 | 2.09879 | 2.08379 | -11.48 | 11099.45 |
367 | 2023.08.06 23:00 | close | 92 | 0.10 | 2.09114 | 2.08016 | 2.09516 | 11.65 | 11111.10 |
368 | 2023.08.06 23:00 | close | 91 | 0.10 | 2.09114 | 2.07980 | 2.09480 | 13.77 | 11124.87 |
369 | 2023.08.06 23:00 | close | 90 | 0.10 | 2.09114 | 2.07949 | 2.09449 | 15.59 | 11140.46 |
370 | 2023.08.07 02:00 | buy | 124 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
371 | 2023.08.07 02:00 | modify | 124 | 0.10 | 2.08698 | 2.07798 | 2.09298 | ||
372 | 2023.08.07 02:15 | buy | 125 | 0.10 | 2.08636 | 0.00000 | 0.00000 | ||
373 | 2023.08.07 02:15 | modify | 125 | 0.10 | 2.08636 | 2.07736 | 2.09236 | ||
374 | 2023.08.07 02:35 | buy | 126 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
375 | 2023.08.07 02:35 | modify | 126 | 0.10 | 2.08668 | 2.07768 | 2.09268 | ||
376 | 2023.08.07 03:05 | buy | 127 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
377 | 2023.08.07 03:05 | modify | 127 | 0.10 | 2.08508 | 2.07608 | 2.09108 | ||
378 | 2023.08.07 03:15 | buy | 128 | 0.10 | 2.08616 | 0.00000 | 0.00000 | ||
379 | 2023.08.07 03:15 | modify | 128 | 0.10 | 2.08616 | 2.07716 | 2.09216 | ||
380 | 2023.08.07 04:00 | buy | 129 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
381 | 2023.08.07 04:00 | modify | 129 | 0.10 | 2.08769 | 2.07869 | 2.09369 | ||
382 | 2023.08.07 04:05 | buy | 130 | 0.10 | 2.08788 | 0.00000 | 0.00000 | ||
383 | 2023.08.07 04:05 | modify | 130 | 0.10 | 2.08788 | 2.07888 | 2.09388 | ||
384 | 2023.08.07 05:00 | buy | 131 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
385 | 2023.08.07 05:00 | modify | 131 | 0.10 | 2.08731 | 2.07831 | 2.09331 | ||
386 | 2023.08.07 05:15 | buy | 132 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
387 | 2023.08.07 05:15 | modify | 132 | 0.10 | 2.08815 | 2.07915 | 2.09415 | ||
388 | 2023.08.07 05:25 | buy | 133 | 0.10 | 2.08862 | 0.00000 | 0.00000 | ||
389 | 2023.08.07 05:25 | modify | 133 | 0.10 | 2.08862 | 2.07962 | 2.09462 | ||
390 | 2023.08.07 05:45 | buy | 134 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
391 | 2023.08.07 05:45 | modify | 134 | 0.10 | 2.08886 | 2.07986 | 2.09486 | ||
392 | 2023.08.07 07:15 | buy | 135 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
393 | 2023.08.07 07:15 | modify | 135 | 0.10 | 2.08577 | 2.07677 | 2.09177 | ||
394 | 2023.08.07 07:35 | buy | 136 | 0.10 | 2.08534 | 0.00000 | 0.00000 | ||
395 | 2023.08.07 07:35 | modify | 136 | 0.10 | 2.08534 | 2.07634 | 2.09134 | ||
396 | 2023.08.07 08:35 | sell | 137 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
397 | 2023.08.07 08:35 | modify | 137 | 0.10 | 2.08952 | 2.09852 | 2.08352 | ||
398 | 2023.08.07 08:50 | sell | 138 | 0.10 | 2.08969 | 0.00000 | 0.00000 | ||
399 | 2023.08.07 08:50 | modify | 138 | 0.10 | 2.08969 | 2.09869 | 2.08369 | ||
400 | 2023.08.07 09:00 | sell | 139 | 0.10 | 2.08911 | 0.00000 | 0.00000 | ||
401 | 2023.08.07 09:00 | modify | 139 | 0.10 | 2.08911 | 2.09811 | 2.08311 | ||
402 | 2023.08.07 09:15 | sell | 140 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
403 | 2023.08.07 09:15 | modify | 140 | 0.10 | 2.08879 | 2.09779 | 2.08279 | ||
404 | 2023.08.07 10:25 | buy | 141 | 0.10 | 2.08917 | 0.00000 | 0.00000 | ||
405 | 2023.08.07 10:25 | modify | 141 | 0.10 | 2.08917 | 2.08017 | 2.09517 | ||
406 | 2023.08.07 10:30 | sell | 142 | 0.10 | 2.09028 | 0.00000 | 0.00000 | ||
407 | 2023.08.07 10:30 | modify | 142 | 0.10 | 2.09028 | 2.09928 | 2.08428 | ||
408 | 2023.08.07 10:40 | sell | 143 | 0.10 | 2.08998 | 0.00000 | 0.00000 | ||
409 | 2023.08.07 10:40 | modify | 143 | 0.10 | 2.08998 | 2.09898 | 2.08398 | ||
410 | 2023.08.07 12:05 | sell | 144 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
411 | 2023.08.07 12:05 | modify | 144 | 0.10 | 2.08861 | 2.09761 | 2.08261 | ||
412 | 2023.08.07 13:35 | t/p | 127 | 0.10 | 2.09108 | 2.07608 | 2.09108 | 35.30 | 11175.76 |
413 | 2023.08.07 13:40 | t/p | 136 | 0.10 | 2.09134 | 2.07634 | 2.09134 | 35.29 | 11211.05 |
414 | 2023.08.07 13:45 | t/p | 125 | 0.10 | 2.09236 | 2.07736 | 2.09236 | 35.30 | 11246.35 |
415 | 2023.08.07 13:45 | t/p | 126 | 0.10 | 2.09268 | 2.07768 | 2.09268 | 35.30 | 11281.65 |
416 | 2023.08.07 13:45 | t/p | 128 | 0.10 | 2.09216 | 2.07716 | 2.09216 | 35.30 | 11316.95 |
417 | 2023.08.07 13:45 | t/p | 135 | 0.10 | 2.09177 | 2.07677 | 2.09177 | 35.29 | 11352.24 |
418 | 2023.08.07 13:45 | sell | 145 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
419 | 2023.08.07 13:45 | modify | 145 | 0.10 | 2.09277 | 2.10177 | 2.08677 | ||
420 | 2023.08.07 13:50 | t/p | 124 | 0.10 | 2.09298 | 2.07798 | 2.09298 | 35.29 | 11387.53 |
421 | 2023.08.07 13:50 | t/p | 129 | 0.10 | 2.09369 | 2.07869 | 2.09369 | 35.30 | 11422.83 |
422 | 2023.08.07 13:50 | t/p | 131 | 0.10 | 2.09331 | 2.07831 | 2.09331 | 35.29 | 11458.12 |
423 | 2023.08.07 13:50 | sell | 146 | 0.10 | 2.09367 | 0.00000 | 0.00000 | ||
424 | 2023.08.07 13:50 | modify | 146 | 0.10 | 2.09367 | 2.10267 | 2.08767 | ||
425 | 2023.08.07 13:55 | t/p | 130 | 0.10 | 2.09388 | 2.07888 | 2.09388 | 35.30 | 11493.42 |
426 | 2023.08.07 13:55 | t/p | 132 | 0.10 | 2.09415 | 2.07915 | 2.09415 | 35.30 | 11528.72 |
427 | 2023.08.07 13:55 | sell | 147 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
428 | 2023.08.07 13:55 | modify | 147 | 0.10 | 2.09423 | 2.10323 | 2.08823 | ||
429 | 2023.08.07 14:00 | t/p | 133 | 0.10 | 2.09462 | 2.07962 | 2.09462 | 35.30 | 11564.02 |
430 | 2023.08.07 14:00 | t/p | 134 | 0.10 | 2.09486 | 2.07986 | 2.09486 | 35.29 | 11599.31 |
431 | 2023.08.07 14:05 | t/p | 141 | 0.10 | 2.09517 | 2.08017 | 2.09517 | 35.30 | 11634.61 |
432 | 2023.08.07 14:30 | sell | 148 | 0.10 | 2.09108 | 0.00000 | 0.00000 | ||
433 | 2023.08.07 14:30 | modify | 148 | 0.10 | 2.09108 | 2.10008 | 2.08508 | ||
434 | 2023.08.07 14:45 | sell | 149 | 0.10 | 2.09294 | 0.00000 | 0.00000 | ||
435 | 2023.08.07 14:45 | modify | 149 | 0.10 | 2.09294 | 2.10194 | 2.08694 | ||
436 | 2023.08.07 15:25 | sell | 150 | 0.10 | 2.09478 | 0.00000 | 0.00000 | ||
437 | 2023.08.07 15:25 | modify | 150 | 0.10 | 2.09478 | 2.10378 | 2.08878 | ||
438 | 2023.08.07 15:40 | sell | 151 | 0.10 | 2.09510 | 0.00000 | 0.00000 | ||
439 | 2023.08.07 15:40 | modify | 151 | 0.10 | 2.09510 | 2.10410 | 2.08910 | ||
440 | 2023.08.07 16:15 | sell | 152 | 0.10 | 2.09463 | 0.00000 | 0.00000 | ||
441 | 2023.08.07 16:15 | modify | 152 | 0.10 | 2.09463 | 2.10363 | 2.08863 | ||
442 | 2023.08.07 16:55 | sell | 153 | 0.10 | 2.09384 | 0.00000 | 0.00000 | ||
443 | 2023.08.07 16:55 | modify | 153 | 0.10 | 2.09384 | 2.10284 | 2.08784 | ||
444 | 2023.08.07 18:50 | sell | 154 | 0.10 | 2.09453 | 0.00000 | 0.00000 | ||
445 | 2023.08.07 18:50 | modify | 154 | 0.10 | 2.09453 | 2.10353 | 2.08853 | ||
446 | 2023.08.07 20:40 | sell | 155 | 0.10 | 2.09328 | 0.00000 | 0.00000 | ||
447 | 2023.08.07 20:40 | modify | 155 | 0.10 | 2.09328 | 2.10228 | 2.08728 | ||
448 | 2023.08.07 21:15 | close | 155 | 0.10 | 2.09158 | 2.10228 | 2.08728 | 10.00 | 11644.61 |
449 | 2023.08.07 21:15 | close | 154 | 0.10 | 2.09158 | 2.10353 | 2.08853 | 17.36 | 11661.97 |
450 | 2023.08.07 21:15 | close | 153 | 0.10 | 2.09158 | 2.10284 | 2.08784 | 13.30 | 11675.27 |
451 | 2023.08.07 21:15 | close | 152 | 0.10 | 2.09158 | 2.10363 | 2.08863 | 17.95 | 11693.22 |
452 | 2023.08.07 21:15 | close | 151 | 0.10 | 2.09158 | 2.10410 | 2.08910 | 20.71 | 11713.93 |
453 | 2023.08.07 21:15 | close | 150 | 0.10 | 2.09158 | 2.10378 | 2.08878 | 18.83 | 11732.76 |
454 | 2023.08.07 21:15 | close | 149 | 0.10 | 2.09158 | 2.10194 | 2.08694 | 8.00 | 11740.76 |
455 | 2023.08.07 21:15 | close | 148 | 0.10 | 2.09158 | 2.10008 | 2.08508 | -2.95 | 11737.81 |
456 | 2023.08.07 21:15 | close | 147 | 0.10 | 2.09158 | 2.10323 | 2.08823 | 15.59 | 11753.40 |
457 | 2023.08.07 21:15 | close | 146 | 0.10 | 2.09158 | 2.10267 | 2.08767 | 12.30 | 11765.70 |
458 | 2023.08.07 21:15 | close | 145 | 0.10 | 2.09158 | 2.10177 | 2.08677 | 7.00 | 11772.70 |
459 | 2023.08.07 21:15 | close | 144 | 0.10 | 2.09158 | 2.09761 | 2.08261 | -17.48 | 11755.22 |
460 | 2023.08.07 21:15 | close | 143 | 0.10 | 2.09158 | 2.09898 | 2.08398 | -9.42 | 11745.80 |
461 | 2023.08.07 21:15 | close | 142 | 0.10 | 2.09158 | 2.09928 | 2.08428 | -7.65 | 11738.15 |
462 | 2023.08.07 21:15 | close | 140 | 0.10 | 2.09158 | 2.09779 | 2.08279 | -16.42 | 11721.73 |
463 | 2023.08.07 21:15 | close | 139 | 0.10 | 2.09158 | 2.09811 | 2.08311 | -14.54 | 11707.19 |
464 | 2023.08.07 21:15 | close | 138 | 0.10 | 2.09158 | 2.09869 | 2.08369 | -11.13 | 11696.06 |
465 | 2023.08.07 21:15 | close | 137 | 0.10 | 2.09158 | 2.09852 | 2.08352 | -12.13 | 11683.93 |
466 | 2023.08.08 02:00 | sell | 156 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
467 | 2023.08.08 02:00 | modify | 156 | 0.10 | 2.09902 | 2.10802 | 2.09302 | ||
468 | 2023.08.08 02:10 | sell | 157 | 0.10 | 2.09751 | 0.00000 | 0.00000 | ||
469 | 2023.08.08 02:10 | modify | 157 | 0.10 | 2.09751 | 2.10651 | 2.09151 | ||
470 | 2023.08.08 02:45 | sell | 158 | 0.10 | 2.09658 | 0.00000 | 0.00000 | ||
471 | 2023.08.08 02:45 | modify | 158 | 0.10 | 2.09658 | 2.10558 | 2.09058 | ||
472 | 2023.08.08 02:50 | sell | 159 | 0.10 | 2.09731 | 0.00000 | 0.00000 | ||
473 | 2023.08.08 02:50 | modify | 159 | 0.10 | 2.09731 | 2.10631 | 2.09131 | ||
474 | 2023.08.08 03:20 | sell | 160 | 0.10 | 2.09638 | 0.00000 | 0.00000 | ||
475 | 2023.08.08 03:20 | modify | 160 | 0.10 | 2.09638 | 2.10538 | 2.09038 | ||
476 | 2023.08.08 03:45 | sell | 161 | 0.10 | 2.09688 | 0.00000 | 0.00000 | ||
477 | 2023.08.08 03:45 | modify | 161 | 0.10 | 2.09688 | 2.10588 | 2.09088 | ||
478 | 2023.08.08 04:00 | sell | 162 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
479 | 2023.08.08 04:00 | modify | 162 | 0.10 | 2.09812 | 2.10712 | 2.09212 | ||
480 | 2023.08.08 04:05 | sell | 163 | 0.10 | 2.09875 | 0.00000 | 0.00000 | ||
481 | 2023.08.08 04:05 | modify | 163 | 0.10 | 2.09875 | 2.10775 | 2.09275 | ||
482 | 2023.08.08 05:05 | sell | 164 | 0.10 | 2.09935 | 0.00000 | 0.00000 | ||
483 | 2023.08.08 05:05 | modify | 164 | 0.10 | 2.09935 | 2.10835 | 2.09335 | ||
484 | 2023.08.08 05:25 | sell | 165 | 0.10 | 2.10030 | 0.00000 | 0.00000 | ||
485 | 2023.08.08 05:25 | modify | 165 | 0.10 | 2.10030 | 2.10930 | 2.09430 | ||
486 | 2023.08.08 05:40 | sell | 166 | 0.10 | 2.10180 | 0.00000 | 0.00000 | ||
487 | 2023.08.08 05:40 | modify | 166 | 0.10 | 2.10180 | 2.11080 | 2.09580 | ||
488 | 2023.08.08 05:55 | sell | 167 | 0.10 | 2.10300 | 0.00000 | 0.00000 | ||
489 | 2023.08.08 05:55 | modify | 167 | 0.10 | 2.10300 | 2.11200 | 2.09700 | ||
490 | 2023.08.08 06:10 | close | 167 | 0.10 | 2.10444 | 2.11200 | 2.09700 | -8.47 | 11675.46 |
491 | 2023.08.08 06:10 | close | 166 | 0.10 | 2.10444 | 2.11080 | 2.09580 | -15.54 | 11659.92 |
492 | 2023.08.08 06:10 | close | 165 | 0.10 | 2.10444 | 2.10930 | 2.09430 | -24.36 | 11635.56 |
493 | 2023.08.08 06:10 | close | 164 | 0.10 | 2.10444 | 2.10835 | 2.09335 | -29.96 | 11605.60 |
494 | 2023.08.08 06:10 | close | 163 | 0.10 | 2.10444 | 2.10775 | 2.09275 | -33.49 | 11572.11 |
495 | 2023.08.08 06:10 | close | 162 | 0.10 | 2.10444 | 2.10712 | 2.09212 | -37.19 | 11534.92 |
496 | 2023.08.08 06:10 | close | 161 | 0.10 | 2.10444 | 2.10588 | 2.09088 | -44.49 | 11490.43 |
497 | 2023.08.08 06:10 | close | 160 | 0.10 | 2.10444 | 2.10538 | 2.09038 | -47.43 | 11443.00 |
498 | 2023.08.08 06:10 | close | 159 | 0.10 | 2.10444 | 2.10631 | 2.09131 | -41.96 | 11401.04 |
499 | 2023.08.08 06:10 | close | 158 | 0.10 | 2.10444 | 2.10558 | 2.09058 | -46.26 | 11354.78 |
500 | 2023.08.08 06:10 | close | 157 | 0.10 | 2.10444 | 2.10651 | 2.09151 | -40.78 | 11314.00 |
501 | 2023.08.08 06:10 | close | 156 | 0.10 | 2.10444 | 2.10802 | 2.09302 | -31.90 | 11282.10 |
502 | 2023.08.09 02:00 | sell | 168 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 02:00 | modify | 168 | 0.10 | 2.10499 | 2.11399 | 2.09899 | ||
504 | 2023.08.09 02:15 | sell | 169 | 0.10 | 2.10593 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 02:15 | modify | 169 | 0.10 | 2.10593 | 2.11493 | 2.09993 | ||
506 | 2023.08.09 02:35 | sell | 170 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 02:35 | modify | 170 | 0.10 | 2.10377 | 2.11277 | 2.09777 | ||
508 | 2023.08.09 03:05 | t/p | 168 | 0.10 | 2.09899 | 2.11399 | 2.09899 | 35.31 | 11317.41 |
509 | 2023.08.09 03:05 | t/p | 169 | 0.10 | 2.09993 | 2.11493 | 2.09993 | 35.31 | 11352.72 |
510 | 2023.08.09 03:05 | t/p | 170 | 0.10 | 2.09777 | 2.11277 | 2.09777 | 35.31 | 11388.03 |
511 | 2023.08.09 03:05 | buy | 171 | 0.10 | 2.09675 | 0.00000 | 0.00000 | ||
512 | 2023.08.09 03:05 | modify | 171 | 0.10 | 2.09675 | 2.08775 | 2.10275 | ||
513 | 2023.08.09 03:20 | buy | 172 | 0.10 | 2.09890 | 0.00000 | 0.00000 | ||
514 | 2023.08.09 03:20 | modify | 172 | 0.10 | 2.09890 | 2.08990 | 2.10490 | ||
515 | 2023.08.09 03:45 | buy | 173 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
516 | 2023.08.09 03:45 | modify | 173 | 0.10 | 2.09941 | 2.09041 | 2.10541 | ||
517 | 2023.08.09 03:50 | buy | 174 | 0.10 | 2.10017 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 03:50 | modify | 174 | 0.10 | 2.10017 | 2.09117 | 2.10617 | ||
519 | 2023.08.09 04:30 | buy | 175 | 0.10 | 2.10040 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 04:30 | modify | 175 | 0.10 | 2.10040 | 2.09140 | 2.10640 | ||
521 | 2023.08.09 04:35 | buy | 176 | 0.10 | 2.10070 | 0.00000 | 0.00000 | ||
522 | 2023.08.09 04:35 | modify | 176 | 0.10 | 2.10070 | 2.09170 | 2.10670 | ||
523 | 2023.08.09 05:10 | buy | 177 | 0.10 | 2.10138 | 0.00000 | 0.00000 | ||
524 | 2023.08.09 05:10 | modify | 177 | 0.10 | 2.10138 | 2.09238 | 2.10738 | ||
525 | 2023.08.09 05:15 | buy | 178 | 0.10 | 2.10155 | 0.00000 | 0.00000 | ||
526 | 2023.08.09 05:15 | modify | 178 | 0.10 | 2.10155 | 2.09255 | 2.10755 | ||
527 | 2023.08.09 05:40 | buy | 179 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
528 | 2023.08.09 05:40 | modify | 179 | 0.10 | 2.10215 | 2.09315 | 2.10815 | ||
529 | 2023.08.09 05:50 | buy | 180 | 0.10 | 2.10091 | 0.00000 | 0.00000 | ||
530 | 2023.08.09 05:50 | modify | 180 | 0.10 | 2.10091 | 2.09191 | 2.10691 | ||
531 | 2023.08.09 06:45 | buy | 181 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
532 | 2023.08.09 06:45 | modify | 181 | 0.10 | 2.09761 | 2.08861 | 2.10361 | ||
533 | 2023.08.09 07:05 | buy | 182 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
534 | 2023.08.09 07:05 | modify | 182 | 0.10 | 2.09868 | 2.08968 | 2.10468 | ||
535 | 2023.08.09 07:20 | buy | 183 | 0.10 | 2.09988 | 0.00000 | 0.00000 | ||
536 | 2023.08.09 07:20 | modify | 183 | 0.10 | 2.09988 | 2.09088 | 2.10588 | ||
537 | 2023.08.09 07:35 | buy | 184 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
538 | 2023.08.09 07:35 | modify | 184 | 0.10 | 2.09908 | 2.09008 | 2.10508 | ||
539 | 2023.08.09 07:45 | buy | 185 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
540 | 2023.08.09 07:45 | modify | 185 | 0.10 | 2.09833 | 2.08933 | 2.10433 | ||
541 | 2023.08.09 08:35 | buy | 186 | 0.10 | 2.09784 | 0.00000 | 0.00000 | ||
542 | 2023.08.09 08:35 | modify | 186 | 0.10 | 2.09784 | 2.08884 | 2.10384 | ||
543 | 2023.08.09 08:40 | buy | 187 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
544 | 2023.08.09 08:40 | modify | 187 | 0.10 | 2.09696 | 2.08796 | 2.10296 | ||
545 | 2023.08.09 08:45 | buy | 188 | 0.10 | 2.09738 | 0.00000 | 0.00000 | ||
546 | 2023.08.09 08:45 | modify | 188 | 0.10 | 2.09738 | 2.08838 | 2.10338 | ||
547 | 2023.08.09 11:25 | buy | 189 | 0.10 | 2.10197 | 0.00000 | 0.00000 | ||
548 | 2023.08.09 11:25 | modify | 189 | 0.10 | 2.10197 | 2.09297 | 2.10797 | ||
549 | 2023.08.09 12:35 | buy | 190 | 0.10 | 2.10251 | 0.00000 | 0.00000 | ||
550 | 2023.08.09 12:35 | modify | 190 | 0.10 | 2.10251 | 2.09351 | 2.10851 | ||
551 | 2023.08.09 13:15 | sell | 191 | 0.10 | 2.10246 | 0.00000 | 0.00000 | ||
552 | 2023.08.09 13:15 | modify | 191 | 0.10 | 2.10246 | 2.11146 | 2.09646 | ||
553 | 2023.08.09 13:20 | t/p | 171 | 0.10 | 2.10275 | 2.08775 | 2.10275 | 35.30 | 11423.33 |
554 | 2023.08.09 13:20 | close | 191 | 0.10 | 2.10342 | 2.11146 | 2.09646 | -5.65 | 11417.68 |
555 | 2023.08.09 13:20 | close | 190 | 0.10 | 2.10282 | 2.09351 | 2.10851 | 1.82 | 11419.50 |
556 | 2023.08.09 13:20 | close | 189 | 0.10 | 2.10282 | 2.09297 | 2.10797 | 5.00 | 11424.50 |
557 | 2023.08.09 13:20 | close | 188 | 0.10 | 2.10282 | 2.08838 | 2.10338 | 32.00 | 11456.50 |
558 | 2023.08.09 13:20 | close | 187 | 0.10 | 2.10282 | 2.08796 | 2.10296 | 34.47 | 11490.97 |
559 | 2023.08.09 13:20 | close | 186 | 0.10 | 2.10282 | 2.08884 | 2.10384 | 29.30 | 11520.27 |
560 | 2023.08.09 13:20 | close | 185 | 0.10 | 2.10282 | 2.08933 | 2.10433 | 26.41 | 11546.68 |
561 | 2023.08.09 13:20 | close | 184 | 0.10 | 2.10282 | 2.09008 | 2.10508 | 22.00 | 11568.68 |
562 | 2023.08.09 13:20 | close | 183 | 0.10 | 2.10282 | 2.09088 | 2.10588 | 17.30 | 11585.98 |
563 | 2023.08.09 13:20 | close | 182 | 0.10 | 2.10282 | 2.08968 | 2.10468 | 24.36 | 11610.34 |
564 | 2023.08.09 13:20 | close | 181 | 0.10 | 2.10282 | 2.08861 | 2.10361 | 30.65 | 11640.99 |
565 | 2023.08.09 13:20 | close | 180 | 0.10 | 2.10282 | 2.09191 | 2.10691 | 11.24 | 11652.23 |
566 | 2023.08.09 13:20 | close | 179 | 0.10 | 2.10282 | 2.09315 | 2.10815 | 3.94 | 11656.17 |
567 | 2023.08.09 13:20 | close | 178 | 0.10 | 2.10282 | 2.09255 | 2.10755 | 7.47 | 11663.64 |
568 | 2023.08.09 13:20 | close | 177 | 0.10 | 2.10282 | 2.09238 | 2.10738 | 8.47 | 11672.11 |
569 | 2023.08.09 13:20 | close | 176 | 0.10 | 2.10282 | 2.09170 | 2.10670 | 12.47 | 11684.58 |
570 | 2023.08.09 13:20 | close | 175 | 0.10 | 2.10282 | 2.09140 | 2.10640 | 14.24 | 11698.82 |
571 | 2023.08.09 13:20 | close | 174 | 0.10 | 2.10282 | 2.09117 | 2.10617 | 15.59 | 11714.41 |
572 | 2023.08.09 13:20 | close | 173 | 0.10 | 2.10282 | 2.09041 | 2.10541 | 20.06 | 11734.47 |
573 | 2023.08.09 13:20 | close | 172 | 0.10 | 2.10282 | 2.08990 | 2.10490 | 23.06 | 11757.53 |
574 | 2023.08.10 02:00 | buy | 192 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
575 | 2023.08.10 02:00 | modify | 192 | 0.10 | 2.09850 | 2.08950 | 2.10450 | ||
576 | 2023.08.10 02:10 | buy | 193 | 0.10 | 2.09814 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 02:10 | modify | 193 | 0.10 | 2.09814 | 2.08914 | 2.10414 | ||
578 | 2023.08.10 02:15 | buy | 194 | 0.10 | 2.09722 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 02:15 | modify | 194 | 0.10 | 2.09722 | 2.08822 | 2.10322 | ||
580 | 2023.08.10 02:50 | buy | 195 | 0.10 | 2.09774 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 02:50 | modify | 195 | 0.10 | 2.09774 | 2.08874 | 2.10374 | ||
582 | 2023.08.10 03:00 | buy | 196 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 03:00 | modify | 196 | 0.10 | 2.09795 | 2.08895 | 2.10395 | ||
584 | 2023.08.10 03:10 | buy | 197 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
585 | 2023.08.10 03:10 | modify | 197 | 0.10 | 2.09891 | 2.08991 | 2.10491 | ||
586 | 2023.08.10 03:50 | buy | 198 | 0.10 | 2.09576 | 0.00000 | 0.00000 | ||
587 | 2023.08.10 03:50 | modify | 198 | 0.10 | 2.09576 | 2.08676 | 2.10176 | ||
588 | 2023.08.10 04:00 | buy | 199 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
589 | 2023.08.10 04:00 | modify | 199 | 0.10 | 2.09678 | 2.08778 | 2.10278 | ||
590 | 2023.08.10 04:05 | buy | 200 | 0.10 | 2.09606 | 0.00000 | 0.00000 | ||
591 | 2023.08.10 04:05 | modify | 200 | 0.10 | 2.09606 | 2.08706 | 2.10206 | ||
592 | 2023.08.10 05:15 | buy | 201 | 0.10 | 2.09976 | 0.00000 | 0.00000 | ||
593 | 2023.08.10 05:15 | modify | 201 | 0.10 | 2.09976 | 2.09076 | 2.10576 | ||
594 | 2023.08.10 05:25 | buy | 202 | 0.10 | 2.09898 | 0.00000 | 0.00000 | ||
595 | 2023.08.10 05:25 | modify | 202 | 0.10 | 2.09898 | 2.08998 | 2.10498 | ||
596 | 2023.08.10 05:50 | buy | 203 | 0.10 | 2.09925 | 0.00000 | 0.00000 | ||
597 | 2023.08.10 05:50 | modify | 203 | 0.10 | 2.09925 | 2.09025 | 2.10525 | ||
598 | 2023.08.10 08:00 | sell | 204 | 0.10 | 2.10060 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 08:00 | modify | 204 | 0.10 | 2.10060 | 2.10960 | 2.09460 | ||
600 | 2023.08.10 08:05 | t/p | 198 | 0.10 | 2.10176 | 2.08676 | 2.10176 | 35.29 | 11792.82 |
601 | 2023.08.10 08:10 | t/p | 200 | 0.10 | 2.10206 | 2.08706 | 2.10206 | 35.30 | 11828.12 |
602 | 2023.08.10 08:10 | sell | 205 | 0.10 | 2.10216 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 08:10 | modify | 205 | 0.10 | 2.10216 | 2.11116 | 2.09616 | ||
604 | 2023.08.10 08:15 | t/p | 199 | 0.10 | 2.10278 | 2.08778 | 2.10278 | 35.29 | 11863.41 |
605 | 2023.08.10 08:25 | sell | 206 | 0.10 | 2.10232 | 0.00000 | 0.00000 | ||
606 | 2023.08.10 08:25 | modify | 206 | 0.10 | 2.10232 | 2.11132 | 2.09632 | ||
607 | 2023.08.10 08:30 | sell | 207 | 0.10 | 2.10274 | 0.00000 | 0.00000 | ||
608 | 2023.08.10 08:30 | modify | 207 | 0.10 | 2.10274 | 2.11174 | 2.09674 | ||
609 | 2023.08.10 08:45 | sell | 208 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
610 | 2023.08.10 08:45 | modify | 208 | 0.10 | 2.10175 | 2.11075 | 2.09575 | ||
611 | 2023.08.10 09:05 | sell | 209 | 0.10 | 2.10300 | 0.00000 | 0.00000 | ||
612 | 2023.08.10 09:05 | modify | 209 | 0.10 | 2.10300 | 2.11200 | 2.09700 | ||
613 | 2023.08.10 09:25 | t/p | 194 | 0.10 | 2.10322 | 2.08822 | 2.10322 | 35.29 | 11898.70 |
614 | 2023.08.10 09:25 | t/p | 195 | 0.10 | 2.10374 | 2.08874 | 2.10374 | 35.30 | 11934.00 |
615 | 2023.08.10 09:30 | t/p | 196 | 0.10 | 2.10395 | 2.08895 | 2.10395 | 35.30 | 11969.30 |
616 | 2023.08.10 09:30 | sell | 210 | 0.10 | 2.10317 | 0.00000 | 0.00000 | ||
617 | 2023.08.10 09:30 | modify | 210 | 0.10 | 2.10317 | 2.11217 | 2.09717 | ||
618 | 2023.08.10 09:35 | t/p | 192 | 0.10 | 2.10450 | 2.08950 | 2.10450 | 35.29 | 12004.59 |
619 | 2023.08.10 09:35 | t/p | 193 | 0.10 | 2.10414 | 2.08914 | 2.10414 | 35.29 | 12039.88 |
620 | 2023.08.10 09:35 | sell | 211 | 0.10 | 2.10452 | 0.00000 | 0.00000 | ||
621 | 2023.08.10 09:35 | modify | 211 | 0.10 | 2.10452 | 2.11352 | 2.09852 | ||
622 | 2023.08.10 09:45 | sell | 212 | 0.10 | 2.10352 | 0.00000 | 0.00000 | ||
623 | 2023.08.10 09:45 | modify | 212 | 0.10 | 2.10352 | 2.11252 | 2.09752 | ||
624 | 2023.08.10 10:40 | sell | 213 | 0.10 | 2.10397 | 0.00000 | 0.00000 | ||
625 | 2023.08.10 10:40 | modify | 213 | 0.10 | 2.10397 | 2.11297 | 2.09797 | ||
626 | 2023.08.10 11:55 | sell | 214 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
627 | 2023.08.10 11:55 | modify | 214 | 0.10 | 2.10087 | 2.10987 | 2.09487 | ||
628 | 2023.08.10 12:05 | close | 214 | 0.10 | 2.09985 | 2.10987 | 2.09487 | 6.00 | 12045.88 |
629 | 2023.08.10 12:05 | close | 213 | 0.10 | 2.09985 | 2.11297 | 2.09797 | 24.24 | 12070.12 |
630 | 2023.08.10 12:05 | close | 212 | 0.10 | 2.09985 | 2.11252 | 2.09752 | 21.60 | 12091.72 |
631 | 2023.08.10 12:05 | close | 211 | 0.10 | 2.09985 | 2.11352 | 2.09852 | 27.48 | 12119.20 |
632 | 2023.08.10 12:05 | close | 210 | 0.10 | 2.09985 | 2.11217 | 2.09717 | 19.54 | 12138.74 |
633 | 2023.08.10 12:05 | close | 209 | 0.10 | 2.09985 | 2.11200 | 2.09700 | 18.54 | 12157.28 |
634 | 2023.08.10 12:05 | close | 208 | 0.10 | 2.09985 | 2.11075 | 2.09575 | 11.18 | 12168.46 |
635 | 2023.08.10 12:05 | close | 207 | 0.10 | 2.09985 | 2.11174 | 2.09674 | 17.01 | 12185.47 |
636 | 2023.08.10 12:05 | close | 206 | 0.10 | 2.09985 | 2.11132 | 2.09632 | 14.53 | 12200.00 |
637 | 2023.08.10 12:05 | close | 205 | 0.10 | 2.09985 | 2.11116 | 2.09616 | 13.59 | 12213.59 |
638 | 2023.08.10 12:05 | close | 204 | 0.10 | 2.09985 | 2.10960 | 2.09460 | 4.41 | 12218.00 |
639 | 2023.08.10 12:05 | close | 203 | 0.10 | 2.09925 | 2.09025 | 2.10525 | 0.00 | 12218.00 |
640 | 2023.08.10 12:05 | close | 202 | 0.10 | 2.09925 | 2.08998 | 2.10498 | 1.59 | 12219.59 |
641 | 2023.08.10 12:05 | close | 201 | 0.10 | 2.09925 | 2.09076 | 2.10576 | -3.00 | 12216.59 |
642 | 2023.08.10 12:05 | close | 197 | 0.10 | 2.09925 | 2.08991 | 2.10491 | 2.00 | 12218.59 |
643 | 2023.08.11 02:00 | sell | 215 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
644 | 2023.08.11 02:00 | modify | 215 | 0.10 | 2.10925 | 2.11825 | 2.10325 | ||
645 | 2023.08.11 02:25 | sell | 216 | 0.10 | 2.10993 | 0.00000 | 0.00000 | ||
646 | 2023.08.11 02:25 | modify | 216 | 0.10 | 2.10993 | 2.11893 | 2.10393 | ||
647 | 2023.08.11 02:40 | sell | 217 | 0.10 | 2.11020 | 0.00000 | 0.00000 | ||
648 | 2023.08.11 02:40 | modify | 217 | 0.10 | 2.11020 | 2.11920 | 2.10420 | ||
649 | 2023.08.11 02:50 | sell | 218 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
650 | 2023.08.11 02:50 | modify | 218 | 0.10 | 2.11055 | 2.11955 | 2.10455 | ||
651 | 2023.08.11 04:00 | sell | 219 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
652 | 2023.08.11 04:00 | modify | 219 | 0.10 | 2.10950 | 2.11850 | 2.10350 | ||
653 | 2023.08.11 04:45 | sell | 220 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
654 | 2023.08.11 04:45 | modify | 220 | 0.10 | 2.11079 | 2.11979 | 2.10479 | ||
655 | 2023.08.11 04:50 | sell | 221 | 0.10 | 2.11111 | 0.00000 | 0.00000 | ||
656 | 2023.08.11 04:50 | modify | 221 | 0.10 | 2.11111 | 2.12011 | 2.10511 | ||
657 | 2023.08.11 05:00 | sell | 222 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
658 | 2023.08.11 05:00 | modify | 222 | 0.10 | 2.11146 | 2.12046 | 2.10546 | ||
659 | 2023.08.11 05:05 | sell | 223 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
660 | 2023.08.11 05:05 | modify | 223 | 0.10 | 2.11201 | 2.12101 | 2.10601 | ||
661 | 2023.08.11 06:05 | sell | 224 | 0.10 | 2.11418 | 0.00000 | 0.00000 | ||
662 | 2023.08.11 06:05 | modify | 224 | 0.10 | 2.11418 | 2.12318 | 2.10818 | ||
663 | 2023.08.11 06:15 | sell | 225 | 0.10 | 2.11312 | 0.00000 | 0.00000 | ||
664 | 2023.08.11 06:15 | modify | 225 | 0.10 | 2.11312 | 2.12212 | 2.10712 | ||
665 | 2023.08.11 06:20 | sell | 226 | 0.10 | 2.11359 | 0.00000 | 0.00000 | ||
666 | 2023.08.11 06:20 | modify | 226 | 0.10 | 2.11359 | 2.12259 | 2.10759 | ||
667 | 2023.08.11 06:30 | sell | 227 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
668 | 2023.08.11 06:30 | modify | 227 | 0.10 | 2.11223 | 2.12123 | 2.10623 | ||
669 | 2023.08.11 06:55 | sell | 228 | 0.10 | 2.11275 | 0.00000 | 0.00000 | ||
670 | 2023.08.11 06:55 | modify | 228 | 0.10 | 2.11275 | 2.12175 | 2.10675 | ||
671 | 2023.08.11 07:05 | sell | 229 | 0.10 | 2.11500 | 0.00000 | 0.00000 | ||
672 | 2023.08.11 07:05 | modify | 229 | 0.10 | 2.11500 | 2.12400 | 2.10900 | ||
673 | 2023.08.11 07:10 | sell | 230 | 0.10 | 2.11451 | 0.00000 | 0.00000 | ||
674 | 2023.08.11 07:10 | modify | 230 | 0.10 | 2.11451 | 2.12351 | 2.10851 | ||
675 | 2023.08.11 07:30 | sell | 231 | 0.10 | 2.11251 | 0.00000 | 0.00000 | ||
676 | 2023.08.11 07:30 | modify | 231 | 0.10 | 2.11251 | 2.12151 | 2.10651 | ||
677 | 2023.08.11 08:25 | sell | 232 | 0.10 | 2.11368 | 0.00000 | 0.00000 | ||
678 | 2023.08.11 08:25 | modify | 232 | 0.10 | 2.11368 | 2.12268 | 2.10768 | ||
679 | 2023.08.11 08:30 | sell | 233 | 0.10 | 2.11440 | 0.00000 | 0.00000 | ||
680 | 2023.08.11 08:30 | modify | 233 | 0.10 | 2.11440 | 2.12340 | 2.10840 | ||
681 | 2023.08.11 10:10 | close | 233 | 0.10 | 2.11625 | 2.12340 | 2.10840 | -10.88 | 12207.71 |
682 | 2023.08.11 10:10 | close | 232 | 0.10 | 2.11625 | 2.12268 | 2.10768 | -15.12 | 12192.59 |
683 | 2023.08.11 10:10 | close | 231 | 0.10 | 2.11625 | 2.12151 | 2.10651 | -22.01 | 12170.58 |
684 | 2023.08.11 10:10 | close | 230 | 0.10 | 2.11625 | 2.12351 | 2.10851 | -10.24 | 12160.34 |
685 | 2023.08.11 10:10 | close | 229 | 0.10 | 2.11625 | 2.12400 | 2.10900 | -7.35 | 12152.99 |
686 | 2023.08.11 10:10 | close | 228 | 0.10 | 2.11625 | 2.12175 | 2.10675 | -20.59 | 12132.40 |
687 | 2023.08.11 10:10 | close | 227 | 0.10 | 2.11625 | 2.12123 | 2.10623 | -23.66 | 12108.74 |
688 | 2023.08.11 10:10 | close | 226 | 0.10 | 2.11625 | 2.12259 | 2.10759 | -15.65 | 12093.09 |
689 | 2023.08.11 10:10 | close | 225 | 0.10 | 2.11625 | 2.12212 | 2.10712 | -18.42 | 12074.67 |
690 | 2023.08.11 10:10 | close | 224 | 0.10 | 2.11625 | 2.12318 | 2.10818 | -12.18 | 12062.49 |
691 | 2023.08.11 10:10 | close | 223 | 0.10 | 2.11625 | 2.12101 | 2.10601 | -24.95 | 12037.54 |
692 | 2023.08.11 10:10 | close | 222 | 0.10 | 2.11625 | 2.12046 | 2.10546 | -28.19 | 12009.35 |
693 | 2023.08.11 10:10 | close | 221 | 0.10 | 2.11625 | 2.12011 | 2.10511 | -30.25 | 11979.10 |
694 | 2023.08.11 10:10 | close | 220 | 0.10 | 2.11625 | 2.11979 | 2.10479 | -32.13 | 11946.97 |
695 | 2023.08.11 10:10 | close | 219 | 0.10 | 2.11625 | 2.11850 | 2.10350 | -39.72 | 11907.25 |
696 | 2023.08.11 10:10 | close | 218 | 0.10 | 2.11625 | 2.11955 | 2.10455 | -33.54 | 11873.71 |
697 | 2023.08.11 10:10 | close | 217 | 0.10 | 2.11625 | 2.11920 | 2.10420 | -35.60 | 11838.11 |
698 | 2023.08.11 10:10 | close | 216 | 0.10 | 2.11625 | 2.11893 | 2.10393 | -37.19 | 11800.92 |
699 | 2023.08.11 10:10 | close | 215 | 0.10 | 2.11625 | 2.11825 | 2.10325 | -41.19 | 11759.73 |
700 | 2023.08.14 02:00 | sell | 234 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
701 | 2023.08.14 02:00 | modify | 234 | 0.10 | 2.12563 | 2.13463 | 2.11963 | ||
702 | 2023.08.14 02:05 | sell | 235 | 0.10 | 2.12626 | 0.00000 | 0.00000 | ||
703 | 2023.08.14 02:05 | modify | 235 | 0.10 | 2.12626 | 2.13526 | 2.12026 | ||
704 | 2023.08.14 02:30 | sell | 236 | 0.10 | 2.12653 | 0.00000 | 0.00000 | ||
705 | 2023.08.14 02:30 | modify | 236 | 0.10 | 2.12653 | 2.13553 | 2.12053 | ||
706 | 2023.08.14 02:40 | sell | 237 | 0.10 | 2.12590 | 0.00000 | 0.00000 | ||
707 | 2023.08.14 02:40 | modify | 237 | 0.10 | 2.12590 | 2.13490 | 2.11990 | ||
708 | 2023.08.14 04:20 | sell | 238 | 0.10 | 2.12523 | 0.00000 | 0.00000 | ||
709 | 2023.08.14 04:20 | modify | 238 | 0.10 | 2.12523 | 2.13423 | 2.11923 | ||
710 | 2023.08.14 04:35 | sell | 239 | 0.10 | 2.12498 | 0.00000 | 0.00000 | ||
711 | 2023.08.14 04:35 | modify | 239 | 0.10 | 2.12498 | 2.13398 | 2.11898 | ||
712 | 2023.08.14 04:40 | sell | 240 | 0.10 | 2.12471 | 0.00000 | 0.00000 | ||
713 | 2023.08.14 04:40 | modify | 240 | 0.10 | 2.12471 | 2.13371 | 2.11871 | ||
714 | 2023.08.14 06:55 | sell | 241 | 0.10 | 2.12420 | 0.00000 | 0.00000 | ||
715 | 2023.08.14 06:55 | modify | 241 | 0.10 | 2.12420 | 2.13320 | 2.11820 | ||
716 | 2023.08.14 07:00 | sell | 242 | 0.10 | 2.12317 | 0.00000 | 0.00000 | ||
717 | 2023.08.14 07:00 | modify | 242 | 0.10 | 2.12317 | 2.13217 | 2.11717 | ||
718 | 2023.08.14 07:50 | sell | 243 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
719 | 2023.08.14 07:50 | modify | 243 | 0.10 | 2.12200 | 2.13100 | 2.11600 | ||
720 | 2023.08.14 07:55 | t/p | 236 | 0.10 | 2.12053 | 2.13553 | 2.12053 | 35.31 | 11795.04 |
721 | 2023.08.14 08:00 | t/p | 235 | 0.10 | 2.12026 | 2.13526 | 2.12026 | 35.31 | 11830.35 |
722 | 2023.08.14 08:05 | t/p | 237 | 0.10 | 2.11990 | 2.13490 | 2.11990 | 35.31 | 11865.66 |
723 | 2023.08.14 08:15 | sell | 244 | 0.10 | 2.11928 | 0.00000 | 0.00000 | ||
724 | 2023.08.14 08:15 | modify | 244 | 0.10 | 2.11928 | 2.12828 | 2.11328 | ||
725 | 2023.08.14 08:20 | t/p | 234 | 0.10 | 2.11963 | 2.13463 | 2.11963 | 35.32 | 11900.98 |
726 | 2023.08.14 08:20 | sell | 245 | 0.10 | 2.11965 | 0.00000 | 0.00000 | ||
727 | 2023.08.14 08:20 | modify | 245 | 0.10 | 2.11965 | 2.12865 | 2.11365 | ||
728 | 2023.08.14 08:25 | sell | 246 | 0.10 | 2.12023 | 0.00000 | 0.00000 | ||
729 | 2023.08.14 08:25 | modify | 246 | 0.10 | 2.12023 | 2.12923 | 2.11423 | ||
730 | 2023.08.14 09:00 | sell | 247 | 0.10 | 2.12303 | 0.00000 | 0.00000 | ||
731 | 2023.08.14 09:00 | modify | 247 | 0.10 | 2.12303 | 2.13203 | 2.11703 | ||
732 | 2023.08.14 09:05 | sell | 248 | 0.10 | 2.12356 | 0.00000 | 0.00000 | ||
733 | 2023.08.14 09:05 | modify | 248 | 0.10 | 2.12356 | 2.13256 | 2.11756 | ||
734 | 2023.08.14 10:20 | sell | 249 | 0.10 | 2.12379 | 0.00000 | 0.00000 | ||
735 | 2023.08.14 10:20 | modify | 249 | 0.10 | 2.12379 | 2.13279 | 2.11779 | ||
736 | 2023.08.14 10:25 | sell | 250 | 0.10 | 2.12448 | 0.00000 | 0.00000 | ||
737 | 2023.08.14 10:25 | modify | 250 | 0.10 | 2.12448 | 2.13348 | 2.11848 | ||
738 | 2023.08.14 10:45 | sell | 251 | 0.10 | 2.12263 | 0.00000 | 0.00000 | ||
739 | 2023.08.14 10:45 | modify | 251 | 0.10 | 2.12263 | 2.13163 | 2.11663 | ||
740 | 2023.08.14 11:05 | sell | 252 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
741 | 2023.08.14 11:05 | modify | 252 | 0.10 | 2.12137 | 2.13037 | 2.11537 | ||
742 | 2023.08.14 11:10 | sell | 253 | 0.10 | 2.12175 | 0.00000 | 0.00000 | ||
743 | 2023.08.14 11:10 | modify | 253 | 0.10 | 2.12175 | 2.13075 | 2.11575 | ||
744 | 2023.08.14 13:55 | sell | 254 | 0.10 | 2.12236 | 0.00000 | 0.00000 | ||
745 | 2023.08.14 13:55 | modify | 254 | 0.10 | 2.12236 | 2.13136 | 2.11636 | ||
746 | 2023.08.14 14:25 | buy | 255 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
747 | 2023.08.14 14:25 | modify | 255 | 0.10 | 2.12137 | 2.11237 | 2.12737 | ||
748 | 2023.08.14 14:35 | buy | 256 | 0.10 | 2.12078 | 0.00000 | 0.00000 | ||
749 | 2023.08.14 14:35 | modify | 256 | 0.10 | 2.12078 | 2.11178 | 2.12678 | ||
750 | 2023.08.14 14:40 | t/p | 238 | 0.10 | 2.11923 | 2.13423 | 2.11923 | 35.31 | 11936.29 |
751 | 2023.08.14 14:45 | t/p | 239 | 0.10 | 2.11898 | 2.13398 | 2.11898 | 35.31 | 11971.60 |
752 | 2023.08.14 14:45 | t/p | 240 | 0.10 | 2.11871 | 2.13371 | 2.11871 | 35.31 | 12006.91 |
753 | 2023.08.14 14:45 | buy | 257 | 0.10 | 2.11964 | 0.00000 | 0.00000 | ||
754 | 2023.08.14 14:45 | modify | 257 | 0.10 | 2.11964 | 2.11064 | 2.12564 | ||
755 | 2023.08.14 14:55 | t/p | 250 | 0.10 | 2.11848 | 2.13348 | 2.11848 | 35.31 | 12042.22 |
756 | 2023.08.14 14:55 | close | 257 | 0.10 | 2.11784 | 2.11064 | 2.12564 | -10.59 | 12031.63 |
757 | 2023.08.14 14:55 | close | 256 | 0.10 | 2.11784 | 2.11178 | 2.12678 | -17.29 | 12014.34 |
758 | 2023.08.14 14:55 | close | 255 | 0.10 | 2.11784 | 2.11237 | 2.12737 | -20.77 | 11993.57 |
759 | 2023.08.14 14:55 | close | 254 | 0.10 | 2.11844 | 2.13136 | 2.11636 | 23.07 | 12016.64 |
760 | 2023.08.14 14:55 | close | 253 | 0.10 | 2.11844 | 2.13075 | 2.11575 | 19.48 | 12036.12 |
761 | 2023.08.14 14:55 | close | 252 | 0.10 | 2.11844 | 2.13037 | 2.11537 | 17.24 | 12053.36 |
762 | 2023.08.14 14:55 | close | 251 | 0.10 | 2.11844 | 2.13163 | 2.11663 | 24.66 | 12078.02 |
763 | 2023.08.14 14:55 | close | 249 | 0.10 | 2.11844 | 2.13279 | 2.11779 | 31.49 | 12109.51 |
764 | 2023.08.14 14:55 | close | 248 | 0.10 | 2.11844 | 2.13256 | 2.11756 | 30.13 | 12139.64 |
765 | 2023.08.14 14:55 | close | 247 | 0.10 | 2.11844 | 2.13203 | 2.11703 | 27.01 | 12166.65 |
766 | 2023.08.14 14:55 | close | 246 | 0.10 | 2.11844 | 2.12923 | 2.11423 | 10.54 | 12177.19 |
767 | 2023.08.14 14:55 | close | 245 | 0.10 | 2.11844 | 2.12865 | 2.11365 | 7.12 | 12184.31 |
768 | 2023.08.14 14:55 | close | 244 | 0.10 | 2.11844 | 2.12828 | 2.11328 | 4.94 | 12189.25 |
769 | 2023.08.14 14:55 | close | 243 | 0.10 | 2.11844 | 2.13100 | 2.11600 | 20.95 | 12210.20 |
770 | 2023.08.14 14:55 | close | 242 | 0.10 | 2.11844 | 2.13217 | 2.11717 | 27.84 | 12238.04 |
771 | 2023.08.14 14:55 | close | 241 | 0.10 | 2.11844 | 2.13320 | 2.11820 | 33.90 | 12271.94 |
772 | 2023.08.15 02:00 | buy | 258 | 0.10 | 2.12281 | 0.00000 | 0.00000 | ||
773 | 2023.08.15 02:00 | modify | 258 | 0.10 | 2.12281 | 2.11381 | 2.12881 | ||
774 | 2023.08.15 02:05 | sell | 259 | 0.10 | 2.12318 | 0.00000 | 0.00000 | ||
775 | 2023.08.15 02:05 | modify | 259 | 0.10 | 2.12318 | 2.13218 | 2.11718 | ||
776 | 2023.08.15 02:10 | sell | 260 | 0.10 | 2.12434 | 0.00000 | 0.00000 | ||
777 | 2023.08.15 02:10 | modify | 260 | 0.10 | 2.12434 | 2.13334 | 2.11834 | ||
778 | 2023.08.15 02:15 | sell | 261 | 0.10 | 2.12467 | 0.00000 | 0.00000 | ||
779 | 2023.08.15 02:15 | modify | 261 | 0.10 | 2.12467 | 2.13367 | 2.11867 | ||
780 | 2023.08.15 02:30 | buy | 262 | 0.10 | 2.12329 | 0.00000 | 0.00000 | ||
781 | 2023.08.15 02:30 | modify | 262 | 0.10 | 2.12329 | 2.11429 | 2.12929 | ||
782 | 2023.08.15 02:40 | buy | 263 | 0.10 | 2.12250 | 0.00000 | 0.00000 | ||
783 | 2023.08.15 02:40 | modify | 263 | 0.10 | 2.12250 | 2.11350 | 2.12850 | ||
784 | 2023.08.15 03:05 | buy | 264 | 0.10 | 2.12195 | 0.00000 | 0.00000 | ||
785 | 2023.08.15 03:05 | modify | 264 | 0.10 | 2.12195 | 2.11295 | 2.12795 | ||
786 | 2023.08.15 03:15 | buy | 265 | 0.10 | 2.12221 | 0.00000 | 0.00000 | ||
787 | 2023.08.15 03:15 | modify | 265 | 0.10 | 2.12221 | 2.11321 | 2.12821 | ||
788 | 2023.08.15 03:20 | buy | 266 | 0.10 | 2.12119 | 0.00000 | 0.00000 | ||
789 | 2023.08.15 03:20 | modify | 266 | 0.10 | 2.12119 | 2.11219 | 2.12719 | ||
790 | 2023.08.15 03:25 | buy | 267 | 0.10 | 2.12063 | 0.00000 | 0.00000 | ||
791 | 2023.08.15 03:25 | modify | 267 | 0.10 | 2.12063 | 2.11163 | 2.12663 | ||
792 | 2023.08.15 03:35 | buy | 268 | 0.10 | 2.11945 | 0.00000 | 0.00000 | ||
793 | 2023.08.15 03:35 | modify | 268 | 0.10 | 2.11945 | 2.11045 | 2.12545 | ||
794 | 2023.08.15 03:40 | t/p | 260 | 0.10 | 2.11834 | 2.13334 | 2.11834 | 35.31 | 12307.25 |
795 | 2023.08.15 03:40 | t/p | 261 | 0.10 | 2.11867 | 2.13367 | 2.11867 | 35.32 | 12342.57 |
796 | 2023.08.15 04:15 | buy | 269 | 0.10 | 2.12015 | 0.00000 | 0.00000 | ||
797 | 2023.08.15 04:15 | modify | 269 | 0.10 | 2.12015 | 2.11115 | 2.12615 | ||
798 | 2023.08.15 05:20 | buy | 270 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
799 | 2023.08.15 05:20 | modify | 270 | 0.10 | 2.12027 | 2.11127 | 2.12627 | ||
800 | 2023.08.15 06:05 | buy | 271 | 0.10 | 2.12110 | 0.00000 | 0.00000 | ||
801 | 2023.08.15 06:05 | modify | 271 | 0.10 | 2.12110 | 2.11210 | 2.12710 | ||
802 | 2023.08.15 06:35 | sell | 272 | 0.10 | 2.12351 | 0.00000 | 0.00000 | ||
803 | 2023.08.15 06:35 | modify | 272 | 0.10 | 2.12351 | 2.13251 | 2.11751 | ||
804 | 2023.08.15 06:40 | sell | 273 | 0.10 | 2.12434 | 0.00000 | 0.00000 | ||
805 | 2023.08.15 06:40 | modify | 273 | 0.10 | 2.12434 | 2.13334 | 2.11834 | ||
806 | 2023.08.15 06:45 | t/p | 268 | 0.10 | 2.12545 | 2.11045 | 2.12545 | 35.30 | 12377.87 |
807 | 2023.08.15 06:45 | t/p | 269 | 0.10 | 2.12615 | 2.11115 | 2.12615 | 35.30 | 12413.17 |
808 | 2023.08.15 06:45 | sell | 274 | 0.10 | 2.12594 | 0.00000 | 0.00000 | ||
809 | 2023.08.15 06:45 | modify | 274 | 0.10 | 2.12594 | 2.13494 | 2.11994 | ||
810 | 2023.08.15 06:55 | sell | 275 | 0.10 | 2.12476 | 0.00000 | 0.00000 | ||
811 | 2023.08.15 06:55 | modify | 275 | 0.10 | 2.12476 | 2.13376 | 2.11876 | ||
812 | 2023.08.15 07:00 | sell | 276 | 0.10 | 2.12525 | 0.00000 | 0.00000 | ||
813 | 2023.08.15 07:00 | modify | 276 | 0.10 | 2.12525 | 2.13425 | 2.11925 | ||
814 | 2023.08.15 07:35 | t/p | 266 | 0.10 | 2.12719 | 2.11219 | 2.12719 | 35.29 | 12448.46 |
815 | 2023.08.15 07:35 | t/p | 267 | 0.10 | 2.12663 | 2.11163 | 2.12663 | 35.30 | 12483.76 |
816 | 2023.08.15 07:35 | t/p | 270 | 0.10 | 2.12627 | 2.11127 | 2.12627 | 35.30 | 12519.06 |
817 | 2023.08.15 07:35 | t/p | 271 | 0.10 | 2.12710 | 2.11210 | 2.12710 | 35.29 | 12554.35 |
818 | 2023.08.15 07:40 | sell | 277 | 0.10 | 2.12630 | 0.00000 | 0.00000 | ||
819 | 2023.08.15 07:40 | modify | 277 | 0.10 | 2.12630 | 2.13530 | 2.12030 | ||
820 | 2023.08.15 07:45 | sell | 278 | 0.10 | 2.12744 | 0.00000 | 0.00000 | ||
821 | 2023.08.15 07:45 | modify | 278 | 0.10 | 2.12744 | 2.13644 | 2.12144 | ||
822 | 2023.08.15 07:50 | t/p | 263 | 0.10 | 2.12850 | 2.11350 | 2.12850 | 35.30 | 12589.65 |
823 | 2023.08.15 07:50 | t/p | 264 | 0.10 | 2.12795 | 2.11295 | 2.12795 | 35.29 | 12624.94 |
824 | 2023.08.15 07:50 | t/p | 265 | 0.10 | 2.12821 | 2.11321 | 2.12821 | 35.29 | 12660.23 |
825 | 2023.08.15 07:50 | sell | 279 | 0.10 | 2.12826 | 0.00000 | 0.00000 | ||
826 | 2023.08.15 07:50 | modify | 279 | 0.10 | 2.12826 | 2.13726 | 2.12226 | ||
827 | 2023.08.15 07:55 | t/p | 258 | 0.10 | 2.12881 | 2.11381 | 2.12881 | 35.29 | 12695.52 |
828 | 2023.08.15 07:55 | sell | 280 | 0.10 | 2.12915 | 0.00000 | 0.00000 | ||
829 | 2023.08.15 07:55 | modify | 280 | 0.10 | 2.12915 | 2.13815 | 2.12315 | ||
830 | 2023.08.15 08:00 | t/p | 262 | 0.10 | 2.12929 | 2.11429 | 2.12929 | 35.30 | 12730.82 |
831 | 2023.08.15 08:00 | sell | 281 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
832 | 2023.08.15 08:00 | modify | 281 | 0.10 | 2.12848 | 2.13748 | 2.12248 | ||
833 | 2023.08.15 08:05 | sell | 282 | 0.10 | 2.12941 | 0.00000 | 0.00000 | ||
834 | 2023.08.15 08:05 | modify | 282 | 0.10 | 2.12941 | 2.13841 | 2.12341 | ||
835 | 2023.08.15 08:20 | sell | 283 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
836 | 2023.08.15 08:20 | modify | 283 | 0.10 | 2.13074 | 2.13974 | 2.12474 | ||
837 | 2023.08.15 08:25 | sell | 284 | 0.10 | 2.13101 | 0.00000 | 0.00000 | ||
838 | 2023.08.15 08:25 | modify | 284 | 0.10 | 2.13101 | 2.14001 | 2.12501 | ||
839 | 2023.08.15 08:30 | sell | 285 | 0.10 | 2.13022 | 0.00000 | 0.00000 | ||
840 | 2023.08.15 08:30 | modify | 285 | 0.10 | 2.13022 | 2.13922 | 2.12422 | ||
841 | 2023.08.15 08:35 | sell | 286 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
842 | 2023.08.15 08:35 | modify | 286 | 0.10 | 2.13001 | 2.13901 | 2.12401 | ||
843 | 2023.08.15 08:40 | sell | 287 | 0.10 | 2.12958 | 0.00000 | 0.00000 | ||
844 | 2023.08.15 08:40 | modify | 287 | 0.10 | 2.12958 | 2.13858 | 2.12358 | ||
845 | 2023.08.15 10:00 | s/l | 259 | 0.10 | 2.13218 | 2.13218 | 2.11718 | -52.96 | 12677.86 |
846 | 2023.08.15 10:00 | sell | 288 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
847 | 2023.08.15 10:00 | modify | 288 | 0.10 | 2.13121 | 2.14021 | 2.12521 | ||
848 | 2023.08.15 11:00 | sell | 289 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
849 | 2023.08.15 11:00 | modify | 289 | 0.10 | 2.12874 | 2.13774 | 2.12274 | ||
850 | 2023.08.15 11:15 | sell | 290 | 0.10 | 2.12752 | 0.00000 | 0.00000 | ||
851 | 2023.08.15 11:15 | modify | 290 | 0.10 | 2.12752 | 2.13652 | 2.12152 | ||
852 | 2023.08.15 11:30 | close | 290 | 0.10 | 2.12744 | 2.13652 | 2.12152 | 0.47 | 12678.33 |
853 | 2023.08.15 11:30 | close | 289 | 0.10 | 2.12744 | 2.13774 | 2.12274 | 7.65 | 12685.98 |
854 | 2023.08.15 11:30 | close | 288 | 0.10 | 2.12744 | 2.14021 | 2.12521 | 22.18 | 12708.16 |
855 | 2023.08.15 11:30 | close | 287 | 0.10 | 2.12744 | 2.13858 | 2.12358 | 12.59 | 12720.75 |
856 | 2023.08.15 11:30 | close | 286 | 0.10 | 2.12744 | 2.13901 | 2.12401 | 15.12 | 12735.87 |
857 | 2023.08.15 11:30 | close | 285 | 0.10 | 2.12744 | 2.13922 | 2.12422 | 16.36 | 12752.23 |
858 | 2023.08.15 11:30 | close | 284 | 0.10 | 2.12744 | 2.14001 | 2.12501 | 21.01 | 12773.24 |
859 | 2023.08.15 11:30 | close | 283 | 0.10 | 2.12744 | 2.13974 | 2.12474 | 19.42 | 12792.66 |
860 | 2023.08.15 11:30 | close | 282 | 0.10 | 2.12744 | 2.13841 | 2.12341 | 11.59 | 12804.25 |
861 | 2023.08.15 11:30 | close | 281 | 0.10 | 2.12744 | 2.13748 | 2.12248 | 6.12 | 12810.37 |
862 | 2023.08.15 11:30 | close | 280 | 0.10 | 2.12744 | 2.13815 | 2.12315 | 10.06 | 12820.43 |
863 | 2023.08.15 11:30 | close | 279 | 0.10 | 2.12744 | 2.13726 | 2.12226 | 4.82 | 12825.25 |
864 | 2023.08.15 11:30 | close | 278 | 0.10 | 2.12744 | 2.13644 | 2.12144 | 0.00 | 12825.25 |
865 | 2023.08.15 11:30 | close | 277 | 0.10 | 2.12744 | 2.13530 | 2.12030 | -6.71 | 12818.54 |
866 | 2023.08.15 11:30 | close | 276 | 0.10 | 2.12744 | 2.13425 | 2.11925 | -12.89 | 12805.65 |
867 | 2023.08.15 11:30 | close | 275 | 0.10 | 2.12744 | 2.13376 | 2.11876 | -15.77 | 12789.88 |
868 | 2023.08.15 11:30 | close | 274 | 0.10 | 2.12744 | 2.13494 | 2.11994 | -8.83 | 12781.05 |
869 | 2023.08.15 11:30 | close | 273 | 0.10 | 2.12744 | 2.13334 | 2.11834 | -18.25 | 12762.80 |
870 | 2023.08.15 11:30 | close | 272 | 0.10 | 2.12744 | 2.13251 | 2.11751 | -23.13 | 12739.67 |
871 | 2023.08.16 02:00 | sell | 291 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
872 | 2023.08.16 02:00 | modify | 291 | 0.10 | 2.13638 | 2.14538 | 2.13038 | ||
873 | 2023.08.16 02:05 | t/p | 291 | 0.10 | 2.13038 | 2.14538 | 2.13038 | 35.31 | 12774.98 |
874 | 2023.08.16 02:05 | sell | 292 | 0.10 | 2.13114 | 0.00000 | 0.00000 | ||
875 | 2023.08.16 02:05 | modify | 292 | 0.10 | 2.13114 | 2.14014 | 2.12514 | ||
876 | 2023.08.16 02:10 | sell | 293 | 0.10 | 2.13049 | 0.00000 | 0.00000 | ||
877 | 2023.08.16 02:10 | modify | 293 | 0.10 | 2.13049 | 2.13949 | 2.12449 | ||
878 | 2023.08.16 02:35 | sell | 294 | 0.10 | 2.13248 | 0.00000 | 0.00000 | ||
879 | 2023.08.16 02:35 | modify | 294 | 0.10 | 2.13248 | 2.14148 | 2.12648 | ||
880 | 2023.08.16 02:40 | sell | 295 | 0.10 | 2.13202 | 0.00000 | 0.00000 | ||
881 | 2023.08.16 02:40 | modify | 295 | 0.10 | 2.13202 | 2.14102 | 2.12602 | ||
882 | 2023.08.16 03:00 | sell | 296 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
883 | 2023.08.16 03:00 | modify | 296 | 0.10 | 2.13001 | 2.13901 | 2.12401 | ||
884 | 2023.08.16 03:15 | sell | 297 | 0.10 | 2.12900 | 0.00000 | 0.00000 | ||
885 | 2023.08.16 03:15 | modify | 297 | 0.10 | 2.12900 | 2.13800 | 2.12300 | ||
886 | 2023.08.16 03:30 | sell | 298 | 0.10 | 2.12966 | 0.00000 | 0.00000 | ||
887 | 2023.08.16 03:30 | modify | 298 | 0.10 | 2.12966 | 2.13866 | 2.12366 | ||
888 | 2023.08.16 04:05 | sell | 299 | 0.10 | 2.13028 | 0.00000 | 0.00000 | ||
889 | 2023.08.16 04:05 | modify | 299 | 0.10 | 2.13028 | 2.13928 | 2.12428 | ||
890 | 2023.08.16 05:10 | buy | 300 | 0.10 | 2.12838 | 0.00000 | 0.00000 | ||
891 | 2023.08.16 05:10 | modify | 300 | 0.10 | 2.12838 | 2.11938 | 2.13438 | ||
892 | 2023.08.16 05:20 | sell | 301 | 0.10 | 2.12934 | 0.00000 | 0.00000 | ||
893 | 2023.08.16 05:20 | modify | 301 | 0.10 | 2.12934 | 2.13834 | 2.12334 | ||
894 | 2023.08.16 06:00 | buy | 302 | 0.10 | 2.12929 | 0.00000 | 0.00000 | ||
895 | 2023.08.16 06:00 | modify | 302 | 0.10 | 2.12929 | 2.12029 | 2.13529 | ||
896 | 2023.08.16 06:30 | buy | 303 | 0.10 | 2.12754 | 0.00000 | 0.00000 | ||
897 | 2023.08.16 06:30 | modify | 303 | 0.10 | 2.12754 | 2.11854 | 2.13354 | ||
898 | 2023.08.16 06:35 | buy | 304 | 0.10 | 2.12787 | 0.00000 | 0.00000 | ||
899 | 2023.08.16 06:35 | modify | 304 | 0.10 | 2.12787 | 2.11887 | 2.13387 | ||
900 | 2023.08.16 06:55 | buy | 305 | 0.10 | 2.12814 | 0.00000 | 0.00000 | ||
901 | 2023.08.16 06:55 | modify | 305 | 0.10 | 2.12814 | 2.11914 | 2.13414 | ||
902 | 2023.08.16 07:10 | buy | 306 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
903 | 2023.08.16 07:10 | modify | 306 | 0.10 | 2.13001 | 2.12101 | 2.13601 | ||
904 | 2023.08.16 07:20 | sell | 307 | 0.10 | 2.13097 | 0.00000 | 0.00000 | ||
905 | 2023.08.16 07:20 | modify | 307 | 0.10 | 2.13097 | 2.13997 | 2.12497 | ||
906 | 2023.08.16 07:25 | buy | 308 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
907 | 2023.08.16 07:25 | modify | 308 | 0.10 | 2.13043 | 2.12143 | 2.13643 | ||
908 | 2023.08.16 07:35 | buy | 309 | 0.10 | 2.13014 | 0.00000 | 0.00000 | ||
909 | 2023.08.16 07:35 | modify | 309 | 0.10 | 2.13014 | 2.12114 | 2.13614 | ||
910 | 2023.08.16 08:00 | t/p | 294 | 0.10 | 2.12648 | 2.14148 | 2.12648 | 35.31 | 12810.29 |
911 | 2023.08.16 08:50 | buy | 310 | 0.10 | 2.13100 | 0.00000 | 0.00000 | ||
912 | 2023.08.16 08:50 | modify | 310 | 0.10 | 2.13100 | 2.12200 | 2.13700 | ||
913 | 2023.08.16 09:00 | buy | 311 | 0.10 | 2.13143 | 0.00000 | 0.00000 | ||
914 | 2023.08.16 09:00 | modify | 311 | 0.10 | 2.13143 | 2.12243 | 2.13743 | ||
915 | 2023.08.16 09:05 | sell | 312 | 0.10 | 2.13156 | 0.00000 | 0.00000 | ||
916 | 2023.08.16 09:05 | modify | 312 | 0.10 | 2.13156 | 2.14056 | 2.12556 | ||
917 | 2023.08.16 09:20 | sell | 313 | 0.10 | 2.13297 | 0.00000 | 0.00000 | ||
918 | 2023.08.16 09:20 | modify | 313 | 0.10 | 2.13297 | 2.14197 | 2.12697 | ||
919 | 2023.08.16 09:25 | t/p | 303 | 0.10 | 2.13354 | 2.11854 | 2.13354 | 35.30 | 12845.59 |
920 | 2023.08.16 09:40 | t/p | 300 | 0.10 | 2.13438 | 2.11938 | 2.13438 | 35.30 | 12880.89 |
921 | 2023.08.16 09:40 | t/p | 304 | 0.10 | 2.13387 | 2.11887 | 2.13387 | 35.30 | 12916.19 |
922 | 2023.08.16 09:40 | t/p | 305 | 0.10 | 2.13414 | 2.11914 | 2.13414 | 35.30 | 12951.49 |
923 | 2023.08.16 09:45 | t/p | 302 | 0.10 | 2.13529 | 2.12029 | 2.13529 | 35.29 | 12986.78 |
924 | 2023.08.16 10:05 | t/p | 306 | 0.10 | 2.13601 | 2.12101 | 2.13601 | 35.30 | 13022.08 |
925 | 2023.08.16 10:10 | sell | 314 | 0.10 | 2.13501 | 0.00000 | 0.00000 | ||
926 | 2023.08.16 10:10 | modify | 314 | 0.10 | 2.13501 | 2.14401 | 2.12901 | ||
927 | 2023.08.16 10:15 | sell | 315 | 0.10 | 2.13464 | 0.00000 | 0.00000 | ||
928 | 2023.08.16 10:15 | modify | 315 | 0.10 | 2.13464 | 2.14364 | 2.12864 | ||
929 | 2023.08.16 10:40 | sell | 316 | 0.10 | 2.13535 | 0.00000 | 0.00000 | ||
930 | 2023.08.16 10:40 | modify | 316 | 0.10 | 2.13535 | 2.14435 | 2.12935 | ||
931 | 2023.08.16 11:40 | sell | 317 | 0.10 | 2.13441 | 0.00000 | 0.00000 | ||
932 | 2023.08.16 11:40 | modify | 317 | 0.10 | 2.13441 | 2.14341 | 2.12841 | ||
933 | 2023.08.16 12:25 | t/p | 309 | 0.10 | 2.13614 | 2.12114 | 2.13614 | 35.29 | 13057.37 |
934 | 2023.08.16 12:25 | sell | 318 | 0.10 | 2.13606 | 0.00000 | 0.00000 | ||
935 | 2023.08.16 12:25 | modify | 318 | 0.10 | 2.13606 | 2.14506 | 2.13006 | ||
936 | 2023.08.16 12:35 | t/p | 308 | 0.10 | 2.13643 | 2.12143 | 2.13643 | 35.30 | 13092.67 |
937 | 2023.08.16 12:35 | sell | 319 | 0.10 | 2.13666 | 0.00000 | 0.00000 | ||
938 | 2023.08.16 12:35 | modify | 319 | 0.10 | 2.13666 | 2.14566 | 2.13066 | ||
939 | 2023.08.16 12:40 | s/l | 297 | 0.10 | 2.13800 | 2.13800 | 2.12300 | -52.96 | 13039.71 |
940 | 2023.08.16 12:40 | t/p | 310 | 0.10 | 2.13700 | 2.12200 | 2.13700 | 35.29 | 13075.00 |
941 | 2023.08.16 12:45 | s/l | 301 | 0.10 | 2.13834 | 2.13834 | 2.12334 | -52.96 | 13022.04 |
942 | 2023.08.16 12:45 | t/p | 311 | 0.10 | 2.13743 | 2.12243 | 2.13743 | 35.29 | 13057.33 |
943 | 2023.08.16 12:45 | sell | 320 | 0.10 | 2.13776 | 0.00000 | 0.00000 | ||
944 | 2023.08.16 12:45 | modify | 320 | 0.10 | 2.13776 | 2.14676 | 2.13176 | ||
945 | 2023.08.16 12:50 | s/l | 296 | 0.10 | 2.13901 | 2.13901 | 2.12401 | -52.97 | 13004.36 |
946 | 2023.08.16 12:50 | s/l | 298 | 0.10 | 2.13866 | 2.13866 | 2.12366 | -52.97 | 12951.39 |
947 | 2023.08.16 12:50 | sell | 321 | 0.10 | 2.13818 | 0.00000 | 0.00000 | ||
948 | 2023.08.16 12:50 | modify | 321 | 0.10 | 2.13818 | 2.14718 | 2.13218 | ||
949 | 2023.08.16 12:55 | s/l | 293 | 0.10 | 2.13949 | 2.13949 | 2.12449 | -52.96 | 12898.43 |
950 | 2023.08.16 12:55 | s/l | 299 | 0.10 | 2.13928 | 2.13928 | 2.12428 | -52.97 | 12845.46 |
951 | 2023.08.16 13:10 | sell | 322 | 0.10 | 2.13835 | 0.00000 | 0.00000 | ||
952 | 2023.08.16 13:10 | modify | 322 | 0.10 | 2.13835 | 2.14735 | 2.13235 | ||
953 | 2023.08.16 13:55 | sell | 323 | 0.10 | 2.13870 | 0.00000 | 0.00000 | ||
954 | 2023.08.16 13:55 | modify | 323 | 0.10 | 2.13870 | 2.14770 | 2.13270 | ||
955 | 2023.08.16 14:05 | s/l | 292 | 0.10 | 2.14014 | 2.14014 | 2.12514 | -52.97 | 12792.49 |
956 | 2023.08.16 14:05 | s/l | 307 | 0.10 | 2.13997 | 2.13997 | 2.12497 | -52.97 | 12739.52 |
957 | 2023.08.16 14:05 | s/l | 312 | 0.10 | 2.14056 | 2.14056 | 2.12556 | -52.97 | 12686.55 |
958 | 2023.08.16 14:05 | sell | 324 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
959 | 2023.08.16 14:05 | modify | 324 | 0.10 | 2.13935 | 2.14835 | 2.13335 | ||
960 | 2023.08.16 14:10 | sell | 325 | 0.10 | 2.13989 | 0.00000 | 0.00000 | ||
961 | 2023.08.16 14:10 | modify | 325 | 0.10 | 2.13989 | 2.14889 | 2.13389 | ||
962 | 2023.08.16 14:15 | close | 325 | 0.10 | 2.14078 | 2.14889 | 2.13389 | -5.23 | 12681.32 |
963 | 2023.08.16 14:15 | close | 324 | 0.10 | 2.14078 | 2.14835 | 2.13335 | -8.41 | 12672.91 |
964 | 2023.08.16 14:15 | close | 323 | 0.10 | 2.14078 | 2.14770 | 2.13270 | -12.24 | 12660.67 |
965 | 2023.08.16 14:15 | close | 322 | 0.10 | 2.14078 | 2.14735 | 2.13235 | -14.30 | 12646.37 |
966 | 2023.08.16 14:15 | close | 321 | 0.10 | 2.14078 | 2.14718 | 2.13218 | -15.30 | 12631.07 |
967 | 2023.08.16 14:15 | close | 320 | 0.10 | 2.14078 | 2.14676 | 2.13176 | -17.77 | 12613.30 |
968 | 2023.08.16 14:15 | close | 319 | 0.10 | 2.14078 | 2.14566 | 2.13066 | -24.24 | 12589.06 |
969 | 2023.08.16 14:15 | close | 318 | 0.10 | 2.14078 | 2.14506 | 2.13006 | -27.77 | 12561.29 |
970 | 2023.08.16 14:15 | close | 317 | 0.10 | 2.14078 | 2.14341 | 2.12841 | -37.48 | 12523.81 |
971 | 2023.08.16 14:15 | close | 316 | 0.10 | 2.14078 | 2.14435 | 2.12935 | -31.95 | 12491.86 |
972 | 2023.08.16 14:15 | close | 315 | 0.10 | 2.14078 | 2.14364 | 2.12864 | -36.13 | 12455.73 |
973 | 2023.08.16 14:15 | close | 314 | 0.10 | 2.14078 | 2.14401 | 2.12901 | -33.95 | 12421.78 |
974 | 2023.08.16 14:15 | close | 313 | 0.10 | 2.14078 | 2.14197 | 2.12697 | -45.96 | 12375.82 |
975 | 2023.08.16 14:15 | close | 295 | 0.10 | 2.14078 | 2.14102 | 2.12602 | -51.55 | 12324.27 |
976 | 2023.08.17 02:00 | sell | 326 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
977 | 2023.08.17 02:00 | modify | 326 | 0.10 | 2.15044 | 2.15944 | 2.14444 | ||
978 | 2023.08.17 02:05 | sell | 327 | 0.10 | 2.14918 | 0.00000 | 0.00000 | ||
979 | 2023.08.17 02:05 | modify | 327 | 0.10 | 2.14918 | 2.15818 | 2.14318 | ||
980 | 2023.08.17 02:10 | sell | 328 | 0.10 | 2.15083 | 0.00000 | 0.00000 | ||
981 | 2023.08.17 02:10 | modify | 328 | 0.10 | 2.15083 | 2.15983 | 2.14483 | ||
982 | 2023.08.17 02:20 | sell | 329 | 0.10 | 2.15002 | 0.00000 | 0.00000 | ||
983 | 2023.08.17 02:20 | modify | 329 | 0.10 | 2.15002 | 2.15902 | 2.14402 | ||
984 | 2023.08.17 02:40 | sell | 330 | 0.10 | 2.14980 | 0.00000 | 0.00000 | ||
985 | 2023.08.17 02:40 | modify | 330 | 0.10 | 2.14980 | 2.15880 | 2.14380 | ||
986 | 2023.08.17 02:55 | sell | 331 | 0.10 | 2.15145 | 0.00000 | 0.00000 | ||
987 | 2023.08.17 02:55 | modify | 331 | 0.10 | 2.15145 | 2.16045 | 2.14545 | ||
988 | 2023.08.17 03:00 | sell | 332 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
989 | 2023.08.17 03:00 | modify | 332 | 0.10 | 2.15098 | 2.15998 | 2.14498 | ||
990 | 2023.08.17 03:30 | sell | 333 | 0.10 | 2.14959 | 0.00000 | 0.00000 | ||
991 | 2023.08.17 03:30 | modify | 333 | 0.10 | 2.14959 | 2.15859 | 2.14359 | ||
992 | 2023.08.17 05:35 | sell | 334 | 0.10 | 2.15174 | 0.00000 | 0.00000 | ||
993 | 2023.08.17 05:35 | modify | 334 | 0.10 | 2.15174 | 2.16074 | 2.14574 | ||
994 | 2023.08.17 05:50 | sell | 335 | 0.10 | 2.15205 | 0.00000 | 0.00000 | ||
995 | 2023.08.17 05:50 | modify | 335 | 0.10 | 2.15205 | 2.16105 | 2.14605 | ||
996 | 2023.08.17 06:40 | sell | 336 | 0.10 | 2.14888 | 0.00000 | 0.00000 | ||
997 | 2023.08.17 06:40 | modify | 336 | 0.10 | 2.14888 | 2.15788 | 2.14288 | ||
998 | 2023.08.17 07:05 | sell | 337 | 0.10 | 2.14762 | 0.00000 | 0.00000 | ||
999 | 2023.08.17 07:05 | modify | 337 | 0.10 | 2.14762 | 2.15662 | 2.14162 | ||
1000 | 2023.08.17 07:10 | sell | 338 | 0.10 | 2.14703 | 0.00000 | 0.00000 | ||
1001 | 2023.08.17 07:10 | modify | 338 | 0.10 | 2.14703 | 2.15603 | 2.14103 | ||
1002 | 2023.08.17 07:15 | sell | 339 | 0.10 | 2.14747 | 0.00000 | 0.00000 | ||
1003 | 2023.08.17 07:15 | modify | 339 | 0.10 | 2.14747 | 2.15647 | 2.14147 | ||
1004 | 2023.08.17 08:05 | sell | 340 | 0.10 | 2.14862 | 0.00000 | 0.00000 | ||
1005 | 2023.08.17 08:05 | modify | 340 | 0.10 | 2.14862 | 2.15762 | 2.14262 | ||
1006 | 2023.08.17 08:35 | sell | 341 | 0.10 | 2.14809 | 0.00000 | 0.00000 | ||
1007 | 2023.08.17 08:35 | modify | 341 | 0.10 | 2.14809 | 2.15709 | 2.14209 | ||
1008 | 2023.08.17 08:55 | sell | 342 | 0.10 | 2.14676 | 0.00000 | 0.00000 | ||
1009 | 2023.08.17 08:55 | modify | 342 | 0.10 | 2.14676 | 2.15576 | 2.14076 | ||
1010 | 2023.08.17 09:00 | t/p | 326 | 0.10 | 2.14444 | 2.15944 | 2.14444 | 35.31 | 12359.58 |
1011 | 2023.08.17 09:00 | t/p | 328 | 0.10 | 2.14483 | 2.15983 | 2.14483 | 35.31 | 12394.89 |
1012 | 2023.08.17 09:00 | t/p | 331 | 0.10 | 2.14545 | 2.16045 | 2.14545 | 35.31 | 12430.20 |
1013 | 2023.08.17 09:00 | t/p | 332 | 0.10 | 2.14498 | 2.15998 | 2.14498 | 35.31 | 12465.51 |
1014 | 2023.08.17 09:00 | t/p | 334 | 0.10 | 2.14574 | 2.16074 | 2.14574 | 35.32 | 12500.83 |
1015 | 2023.08.17 09:00 | t/p | 335 | 0.10 | 2.14605 | 2.16105 | 2.14605 | 35.31 | 12536.14 |
1016 | 2023.08.17 09:00 | close | 342 | 0.10 | 2.14470 | 2.15576 | 2.14076 | 12.13 | 12548.27 |
1017 | 2023.08.17 09:00 | close | 341 | 0.10 | 2.14470 | 2.15709 | 2.14209 | 19.95 | 12568.22 |
1018 | 2023.08.17 09:00 | close | 340 | 0.10 | 2.14470 | 2.15762 | 2.14262 | 23.07 | 12591.29 |
1019 | 2023.08.17 09:00 | close | 339 | 0.10 | 2.14470 | 2.15647 | 2.14147 | 16.31 | 12607.60 |
1020 | 2023.08.17 09:00 | close | 338 | 0.10 | 2.14470 | 2.15603 | 2.14103 | 13.72 | 12621.32 |
1021 | 2023.08.17 09:00 | close | 337 | 0.10 | 2.14470 | 2.15662 | 2.14162 | 17.19 | 12638.51 |
1022 | 2023.08.17 09:00 | close | 336 | 0.10 | 2.14470 | 2.15788 | 2.14288 | 24.60 | 12663.11 |
1023 | 2023.08.17 09:00 | close | 333 | 0.10 | 2.14470 | 2.15859 | 2.14359 | 28.78 | 12691.89 |
1024 | 2023.08.17 09:00 | close | 330 | 0.10 | 2.14470 | 2.15880 | 2.14380 | 30.02 | 12721.91 |
1025 | 2023.08.17 09:00 | close | 329 | 0.10 | 2.14470 | 2.15902 | 2.14402 | 31.31 | 12753.22 |
1026 | 2023.08.17 09:00 | close | 327 | 0.10 | 2.14470 | 2.15818 | 2.14318 | 26.37 | 12779.59 |
1027 | 2023.08.18 02:00 | sell | 343 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
1028 | 2023.08.18 02:00 | modify | 343 | 0.10 | 2.14825 | 2.15725 | 2.14225 | ||
1029 | 2023.08.18 02:20 | buy | 344 | 0.10 | 2.14830 | 0.00000 | 0.00000 | ||
1030 | 2023.08.18 02:20 | modify | 344 | 0.10 | 2.14830 | 2.13930 | 2.15430 | ||
1031 | 2023.08.18 02:35 | sell | 345 | 0.10 | 2.14980 | 0.00000 | 0.00000 | ||
1032 | 2023.08.18 02:35 | modify | 345 | 0.10 | 2.14980 | 2.15880 | 2.14380 | ||
1033 | 2023.08.18 02:40 | sell | 346 | 0.10 | 2.14934 | 0.00000 | 0.00000 | ||
1034 | 2023.08.18 02:40 | modify | 346 | 0.10 | 2.14934 | 2.15834 | 2.14334 | ||
1035 | 2023.08.18 03:05 | sell | 347 | 0.10 | 2.14894 | 0.00000 | 0.00000 | ||
1036 | 2023.08.18 03:05 | modify | 347 | 0.10 | 2.14894 | 2.15794 | 2.14294 | ||
1037 | 2023.08.18 03:20 | sell | 348 | 0.10 | 2.15036 | 0.00000 | 0.00000 | ||
1038 | 2023.08.18 03:20 | modify | 348 | 0.10 | 2.15036 | 2.15936 | 2.14436 | ||
1039 | 2023.08.18 03:40 | sell | 349 | 0.10 | 2.15072 | 0.00000 | 0.00000 | ||
1040 | 2023.08.18 03:40 | modify | 349 | 0.10 | 2.15072 | 2.15972 | 2.14472 | ||
1041 | 2023.08.18 03:55 | sell | 350 | 0.10 | 2.15116 | 0.00000 | 0.00000 | ||
1042 | 2023.08.18 03:55 | modify | 350 | 0.10 | 2.15116 | 2.16016 | 2.14516 | ||
1043 | 2023.08.18 04:00 | sell | 351 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
1044 | 2023.08.18 04:00 | modify | 351 | 0.10 | 2.15081 | 2.15981 | 2.14481 | ||
1045 | 2023.08.18 04:45 | sell | 352 | 0.10 | 2.15151 | 0.00000 | 0.00000 | ||
1046 | 2023.08.18 04:45 | modify | 352 | 0.10 | 2.15151 | 2.16051 | 2.14551 | ||
1047 | 2023.08.18 04:55 | sell | 353 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
1048 | 2023.08.18 04:55 | modify | 353 | 0.10 | 2.15216 | 2.16116 | 2.14616 | ||
1049 | 2023.08.18 05:45 | sell | 354 | 0.10 | 2.14999 | 0.00000 | 0.00000 | ||
1050 | 2023.08.18 05:45 | modify | 354 | 0.10 | 2.14999 | 2.15899 | 2.14399 | ||
1051 | 2023.08.18 06:05 | buy | 355 | 0.10 | 2.14765 | 0.00000 | 0.00000 | ||
1052 | 2023.08.18 06:05 | modify | 355 | 0.10 | 2.14765 | 2.13865 | 2.15365 | ||
1053 | 2023.08.18 06:15 | buy | 356 | 0.10 | 2.14734 | 0.00000 | 0.00000 | ||
1054 | 2023.08.18 06:15 | modify | 356 | 0.10 | 2.14734 | 2.13834 | 2.15334 | ||
1055 | 2023.08.18 06:25 | t/p | 353 | 0.10 | 2.14616 | 2.16116 | 2.14616 | 35.31 | 12814.90 |
1056 | 2023.08.18 06:30 | t/p | 352 | 0.10 | 2.14551 | 2.16051 | 2.14551 | 35.31 | 12850.21 |
1057 | 2023.08.18 06:35 | t/p | 349 | 0.10 | 2.14472 | 2.15972 | 2.14472 | 35.31 | 12885.52 |
1058 | 2023.08.18 06:35 | t/p | 350 | 0.10 | 2.14516 | 2.16016 | 2.14516 | 35.31 | 12920.83 |
1059 | 2023.08.18 06:35 | t/p | 351 | 0.10 | 2.14481 | 2.15981 | 2.14481 | 35.31 | 12956.14 |
1060 | 2023.08.18 06:35 | buy | 357 | 0.10 | 2.14520 | 0.00000 | 0.00000 | ||
1061 | 2023.08.18 06:35 | modify | 357 | 0.10 | 2.14520 | 2.13620 | 2.15120 | ||
1062 | 2023.08.18 06:40 | buy | 358 | 0.10 | 2.14486 | 0.00000 | 0.00000 | ||
1063 | 2023.08.18 06:40 | modify | 358 | 0.10 | 2.14486 | 2.13586 | 2.15086 | ||
1064 | 2023.08.18 06:45 | t/p | 348 | 0.10 | 2.14436 | 2.15936 | 2.14436 | 35.31 | 12991.45 |
1065 | 2023.08.18 06:45 | t/p | 354 | 0.10 | 2.14399 | 2.15899 | 2.14399 | 35.31 | 13026.76 |
1066 | 2023.08.18 06:45 | buy | 359 | 0.10 | 2.14421 | 0.00000 | 0.00000 | ||
1067 | 2023.08.18 06:45 | modify | 359 | 0.10 | 2.14421 | 2.13521 | 2.15021 | ||
1068 | 2023.08.18 06:50 | t/p | 345 | 0.10 | 2.14380 | 2.15880 | 2.14380 | 35.31 | 13062.07 |
1069 | 2023.08.18 06:50 | buy | 360 | 0.10 | 2.14396 | 0.00000 | 0.00000 | ||
1070 | 2023.08.18 06:50 | modify | 360 | 0.10 | 2.14396 | 2.13496 | 2.14996 | ||
1071 | 2023.08.18 06:55 | t/p | 346 | 0.10 | 2.14334 | 2.15834 | 2.14334 | 35.31 | 13097.38 |
1072 | 2023.08.18 06:55 | buy | 361 | 0.10 | 2.14337 | 0.00000 | 0.00000 | ||
1073 | 2023.08.18 06:55 | modify | 361 | 0.10 | 2.14337 | 2.13437 | 2.14937 | ||
1074 | 2023.08.18 09:10 | close | 361 | 0.10 | 2.14881 | 2.13437 | 2.14937 | 32.00 | 13129.38 |
1075 | 2023.08.18 09:10 | close | 360 | 0.10 | 2.14881 | 2.13496 | 2.14996 | 28.53 | 13157.91 |
1076 | 2023.08.18 09:10 | close | 359 | 0.10 | 2.14881 | 2.13521 | 2.15021 | 27.06 | 13184.97 |
1077 | 2023.08.18 09:10 | close | 358 | 0.10 | 2.14881 | 2.13586 | 2.15086 | 23.24 | 13208.21 |
1078 | 2023.08.18 09:10 | close | 357 | 0.10 | 2.14881 | 2.13620 | 2.15120 | 21.24 | 13229.45 |
1079 | 2023.08.18 09:10 | close | 356 | 0.10 | 2.14881 | 2.13834 | 2.15334 | 8.65 | 13238.10 |
1080 | 2023.08.18 09:10 | close | 355 | 0.10 | 2.14881 | 2.13865 | 2.15365 | 6.82 | 13244.92 |
1081 | 2023.08.18 09:10 | close | 347 | 0.10 | 2.14941 | 2.15794 | 2.14294 | -2.76 | 13242.16 |
1082 | 2023.08.18 09:10 | close | 344 | 0.10 | 2.14881 | 2.13930 | 2.15430 | 3.00 | 13245.16 |
1083 | 2023.08.18 09:10 | close | 343 | 0.10 | 2.14941 | 2.15725 | 2.14225 | -6.82 | 13238.34 |
1084 | 2023.08.21 02:00 | sell | 362 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
1085 | 2023.08.21 02:00 | modify | 362 | 0.10 | 2.15433 | 2.16333 | 2.14833 | ||
1086 | 2023.08.21 02:15 | sell | 363 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
1087 | 2023.08.21 02:15 | modify | 363 | 0.10 | 2.15329 | 2.16229 | 2.14729 | ||
1088 | 2023.08.21 02:25 | sell | 364 | 0.10 | 2.15187 | 0.00000 | 0.00000 | ||
1089 | 2023.08.21 02:25 | modify | 364 | 0.10 | 2.15187 | 2.16087 | 2.14587 | ||
1090 | 2023.08.21 02:30 | sell | 365 | 0.10 | 2.15292 | 0.00000 | 0.00000 | ||
1091 | 2023.08.21 02:30 | modify | 365 | 0.10 | 2.15292 | 2.16192 | 2.14692 | ||
1092 | 2023.08.21 02:40 | sell | 366 | 0.10 | 2.15124 | 0.00000 | 0.00000 | ||
1093 | 2023.08.21 02:40 | modify | 366 | 0.10 | 2.15124 | 2.16024 | 2.14524 | ||
1094 | 2023.08.21 03:05 | sell | 367 | 0.10 | 2.15256 | 0.00000 | 0.00000 | ||
1095 | 2023.08.21 03:05 | modify | 367 | 0.10 | 2.15256 | 2.16156 | 2.14656 | ||
1096 | 2023.08.21 03:15 | sell | 368 | 0.10 | 2.15324 | 0.00000 | 0.00000 | ||
1097 | 2023.08.21 03:15 | modify | 368 | 0.10 | 2.15324 | 2.16224 | 2.14724 | ||
1098 | 2023.08.21 04:25 | sell | 369 | 0.10 | 2.15156 | 0.00000 | 0.00000 | ||
1099 | 2023.08.21 04:25 | modify | 369 | 0.10 | 2.15156 | 2.16056 | 2.14556 | ||
1100 | 2023.08.21 04:55 | sell | 370 | 0.10 | 2.15223 | 0.00000 | 0.00000 | ||
1101 | 2023.08.21 04:55 | modify | 370 | 0.10 | 2.15223 | 2.16123 | 2.14623 | ||
1102 | 2023.08.21 05:55 | sell | 371 | 0.10 | 2.15387 | 0.00000 | 0.00000 | ||
1103 | 2023.08.21 05:55 | modify | 371 | 0.10 | 2.15387 | 2.16287 | 2.14787 | ||
1104 | 2023.08.21 06:00 | sell | 372 | 0.10 | 2.15469 | 0.00000 | 0.00000 | ||
1105 | 2023.08.21 06:00 | modify | 372 | 0.10 | 2.15469 | 2.16369 | 2.14869 | ||
1106 | 2023.08.21 06:10 | sell | 373 | 0.10 | 2.15392 | 0.00000 | 0.00000 | ||
1107 | 2023.08.21 06:10 | modify | 373 | 0.10 | 2.15392 | 2.16292 | 2.14792 | ||
1108 | 2023.08.21 07:10 | sell | 374 | 0.10 | 2.15117 | 0.00000 | 0.00000 | ||
1109 | 2023.08.21 07:10 | modify | 374 | 0.10 | 2.15117 | 2.16017 | 2.14517 | ||
1110 | 2023.08.21 09:15 | sell | 375 | 0.10 | 2.14911 | 0.00000 | 0.00000 | ||
1111 | 2023.08.21 09:15 | modify | 375 | 0.10 | 2.14911 | 2.15811 | 2.14311 | ||
1112 | 2023.08.21 09:20 | t/p | 372 | 0.10 | 2.14869 | 2.16369 | 2.14869 | 35.31 | 13273.65 |
1113 | 2023.08.21 09:20 | sell | 376 | 0.10 | 2.14830 | 0.00000 | 0.00000 | ||
1114 | 2023.08.21 09:20 | modify | 376 | 0.10 | 2.14830 | 2.15730 | 2.14230 | ||
1115 | 2023.08.21 09:25 | t/p | 362 | 0.10 | 2.14833 | 2.16333 | 2.14833 | 35.31 | 13308.96 |
1116 | 2023.08.21 09:25 | sell | 377 | 0.10 | 2.14793 | 0.00000 | 0.00000 | ||
1117 | 2023.08.21 09:25 | modify | 377 | 0.10 | 2.14793 | 2.15693 | 2.14193 | ||
1118 | 2023.08.21 09:35 | sell | 378 | 0.10 | 2.14995 | 0.00000 | 0.00000 | ||
1119 | 2023.08.21 09:35 | modify | 378 | 0.10 | 2.14995 | 2.15895 | 2.14395 | ||
1120 | 2023.08.21 11:00 | sell | 379 | 0.10 | 2.15468 | 0.00000 | 0.00000 | ||
1121 | 2023.08.21 11:00 | modify | 379 | 0.10 | 2.15468 | 2.16368 | 2.14868 | ||
1122 | 2023.08.21 11:10 | sell | 380 | 0.10 | 2.15478 | 0.00000 | 0.00000 | ||
1123 | 2023.08.21 11:10 | modify | 380 | 0.10 | 2.15478 | 2.16378 | 2.14878 | ||
1124 | 2023.08.21 14:30 | s/l | 376 | 0.10 | 2.15730 | 2.15730 | 2.14230 | -52.97 | 13255.99 |
1125 | 2023.08.21 14:30 | s/l | 377 | 0.10 | 2.15693 | 2.15693 | 2.14193 | -52.97 | 13203.02 |
1126 | 2023.08.21 14:30 | close | 380 | 0.10 | 2.15761 | 2.16378 | 2.14878 | -16.65 | 13186.37 |
1127 | 2023.08.21 14:30 | close | 379 | 0.10 | 2.15761 | 2.16368 | 2.14868 | -17.24 | 13169.13 |
1128 | 2023.08.21 14:30 | close | 378 | 0.10 | 2.15761 | 2.15895 | 2.14395 | -45.08 | 13124.05 |
1129 | 2023.08.21 14:30 | close | 375 | 0.10 | 2.15761 | 2.15811 | 2.14311 | -50.02 | 13074.03 |
1130 | 2023.08.21 14:30 | close | 374 | 0.10 | 2.15761 | 2.16017 | 2.14517 | -37.90 | 13036.13 |
1131 | 2023.08.21 14:30 | close | 373 | 0.10 | 2.15761 | 2.16292 | 2.14792 | -21.72 | 13014.41 |
1132 | 2023.08.21 14:30 | close | 371 | 0.10 | 2.15761 | 2.16287 | 2.14787 | -22.01 | 12992.40 |
1133 | 2023.08.21 14:30 | close | 370 | 0.10 | 2.15761 | 2.16123 | 2.14623 | -31.66 | 12960.74 |
1134 | 2023.08.21 14:30 | close | 369 | 0.10 | 2.15761 | 2.16056 | 2.14556 | -35.60 | 12925.14 |
1135 | 2023.08.21 14:30 | close | 368 | 0.10 | 2.15761 | 2.16224 | 2.14724 | -25.72 | 12899.42 |
1136 | 2023.08.21 14:30 | close | 367 | 0.10 | 2.15761 | 2.16156 | 2.14656 | -29.72 | 12869.70 |
1137 | 2023.08.21 14:30 | close | 366 | 0.10 | 2.15761 | 2.16024 | 2.14524 | -37.49 | 12832.21 |
1138 | 2023.08.21 14:30 | close | 365 | 0.10 | 2.15761 | 2.16192 | 2.14692 | -27.60 | 12804.61 |
1139 | 2023.08.21 14:30 | close | 364 | 0.10 | 2.15761 | 2.16087 | 2.14587 | -33.78 | 12770.83 |
1140 | 2023.08.21 14:30 | close | 363 | 0.10 | 2.15761 | 2.16229 | 2.14729 | -25.42 | 12745.41 |
1141 | 2023.08.22 02:00 | buy | 381 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
1142 | 2023.08.22 02:00 | modify | 381 | 0.10 | 2.15374 | 2.14474 | 2.15974 | ||
1143 | 2023.08.22 02:10 | sell | 382 | 0.10 | 2.15349 | 0.00000 | 0.00000 | ||
1144 | 2023.08.22 02:10 | modify | 382 | 0.10 | 2.15349 | 2.16249 | 2.14749 | ||
1145 | 2023.08.22 02:30 | buy | 383 | 0.10 | 2.15202 | 0.00000 | 0.00000 | ||
1146 | 2023.08.22 02:30 | modify | 383 | 0.10 | 2.15202 | 2.14302 | 2.15802 | ||
1147 | 2023.08.22 02:35 | buy | 384 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
1148 | 2023.08.22 02:35 | modify | 384 | 0.10 | 2.15150 | 2.14250 | 2.15750 | ||
1149 | 2023.08.22 02:55 | buy | 385 | 0.10 | 2.15315 | 0.00000 | 0.00000 | ||
1150 | 2023.08.22 02:55 | modify | 385 | 0.10 | 2.15315 | 2.14415 | 2.15915 | ||
1151 | 2023.08.22 03:05 | buy | 386 | 0.10 | 2.15250 | 0.00000 | 0.00000 | ||
1152 | 2023.08.22 03:05 | modify | 386 | 0.10 | 2.15250 | 2.14350 | 2.15850 | ||
1153 | 2023.08.22 03:45 | buy | 387 | 0.10 | 2.15096 | 0.00000 | 0.00000 | ||
1154 | 2023.08.22 03:45 | modify | 387 | 0.10 | 2.15096 | 2.14196 | 2.15696 | ||
1155 | 2023.08.22 03:55 | buy | 388 | 0.10 | 2.15144 | 0.00000 | 0.00000 | ||
1156 | 2023.08.22 03:55 | modify | 388 | 0.10 | 2.15144 | 2.14244 | 2.15744 | ||
1157 | 2023.08.22 04:10 | buy | 389 | 0.10 | 2.15224 | 0.00000 | 0.00000 | ||
1158 | 2023.08.22 04:10 | modify | 389 | 0.10 | 2.15224 | 2.14324 | 2.15824 | ||
1159 | 2023.08.22 05:00 | buy | 390 | 0.10 | 2.15290 | 0.00000 | 0.00000 | ||
1160 | 2023.08.22 05:00 | modify | 390 | 0.10 | 2.15290 | 2.14390 | 2.15890 | ||
1161 | 2023.08.22 06:15 | buy | 391 | 0.10 | 2.15037 | 0.00000 | 0.00000 | ||
1162 | 2023.08.22 06:15 | modify | 391 | 0.10 | 2.15037 | 2.14137 | 2.15637 | ||
1163 | 2023.08.22 06:20 | buy | 392 | 0.10 | 2.15001 | 0.00000 | 0.00000 | ||
1164 | 2023.08.22 06:20 | modify | 392 | 0.10 | 2.15001 | 2.14101 | 2.15601 | ||
1165 | 2023.08.22 06:30 | buy | 393 | 0.10 | 2.14792 | 0.00000 | 0.00000 | ||
1166 | 2023.08.22 06:30 | modify | 393 | 0.10 | 2.14792 | 2.13892 | 2.15392 | ||
1167 | 2023.08.22 06:35 | buy | 394 | 0.10 | 2.14841 | 0.00000 | 0.00000 | ||
1168 | 2023.08.22 06:35 | modify | 394 | 0.10 | 2.14841 | 2.13941 | 2.15441 | ||
1169 | 2023.08.22 06:45 | t/p | 382 | 0.10 | 2.14749 | 2.16249 | 2.14749 | 35.31 | 12780.72 |
1170 | 2023.08.22 06:45 | buy | 395 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
1171 | 2023.08.22 06:45 | modify | 395 | 0.10 | 2.14700 | 2.13800 | 2.15300 | ||
1172 | 2023.08.22 07:00 | close | 395 | 0.10 | 2.14530 | 2.13800 | 2.15300 | -10.00 | 12770.72 |
1173 | 2023.08.22 07:00 | close | 394 | 0.10 | 2.14530 | 2.13941 | 2.15441 | -18.30 | 12752.42 |
1174 | 2023.08.22 07:00 | close | 393 | 0.10 | 2.14530 | 2.13892 | 2.15392 | -15.41 | 12737.01 |
1175 | 2023.08.22 07:00 | close | 392 | 0.10 | 2.14530 | 2.14101 | 2.15601 | -27.71 | 12709.30 |
1176 | 2023.08.22 07:00 | close | 391 | 0.10 | 2.14530 | 2.14137 | 2.15637 | -29.83 | 12679.47 |
1177 | 2023.08.22 07:00 | close | 390 | 0.10 | 2.14530 | 2.14390 | 2.15890 | -44.71 | 12634.76 |
1178 | 2023.08.22 07:00 | close | 389 | 0.10 | 2.14530 | 2.14324 | 2.15824 | -40.83 | 12593.93 |
1179 | 2023.08.22 07:00 | close | 388 | 0.10 | 2.14530 | 2.14244 | 2.15744 | -36.12 | 12557.81 |
1180 | 2023.08.22 07:00 | close | 387 | 0.10 | 2.14530 | 2.14196 | 2.15696 | -33.30 | 12524.51 |
1181 | 2023.08.22 07:00 | close | 386 | 0.10 | 2.14530 | 2.14350 | 2.15850 | -42.36 | 12482.15 |
1182 | 2023.08.22 07:00 | close | 385 | 0.10 | 2.14530 | 2.14415 | 2.15915 | -46.18 | 12435.97 |
1183 | 2023.08.22 07:00 | close | 384 | 0.10 | 2.14530 | 2.14250 | 2.15750 | -36.47 | 12399.50 |
1184 | 2023.08.22 07:00 | close | 383 | 0.10 | 2.14530 | 2.14302 | 2.15802 | -39.53 | 12359.97 |
1185 | 2023.08.22 07:00 | close | 381 | 0.10 | 2.14530 | 2.14474 | 2.15974 | -49.65 | 12310.32 |
1186 | 2023.08.23 02:00 | buy | 396 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
1187 | 2023.08.23 02:00 | modify | 396 | 0.10 | 2.13793 | 2.12893 | 2.14393 | ||
1188 | 2023.08.23 02:05 | buy | 397 | 0.10 | 2.13726 | 0.00000 | 0.00000 | ||
1189 | 2023.08.23 02:05 | modify | 397 | 0.10 | 2.13726 | 2.12826 | 2.14326 | ||
1190 | 2023.08.23 02:10 | buy | 398 | 0.10 | 2.13693 | 0.00000 | 0.00000 | ||
1191 | 2023.08.23 02:10 | modify | 398 | 0.10 | 2.13693 | 2.12793 | 2.14293 | ||
1192 | 2023.08.23 02:55 | buy | 399 | 0.10 | 2.13913 | 0.00000 | 0.00000 | ||
1193 | 2023.08.23 02:55 | modify | 399 | 0.10 | 2.13913 | 2.13013 | 2.14513 | ||
1194 | 2023.08.23 03:25 | buy | 400 | 0.10 | 2.14096 | 0.00000 | 0.00000 | ||
1195 | 2023.08.23 03:25 | modify | 400 | 0.10 | 2.14096 | 2.13196 | 2.14696 | ||
1196 | 2023.08.23 03:35 | buy | 401 | 0.10 | 2.14158 | 0.00000 | 0.00000 | ||
1197 | 2023.08.23 03:35 | modify | 401 | 0.10 | 2.14158 | 2.13258 | 2.14758 | ||
1198 | 2023.08.23 03:55 | buy | 402 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
1199 | 2023.08.23 03:55 | modify | 402 | 0.10 | 2.14275 | 2.13375 | 2.14875 | ||
1200 | 2023.08.23 04:00 | buy | 403 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
1201 | 2023.08.23 04:00 | modify | 403 | 0.10 | 2.14335 | 2.13435 | 2.14935 | ||
1202 | 2023.08.23 04:05 | t/p | 398 | 0.10 | 2.14293 | 2.12793 | 2.14293 | 35.30 | 12345.62 |
1203 | 2023.08.23 04:15 | t/p | 397 | 0.10 | 2.14326 | 2.12826 | 2.14326 | 35.30 | 12380.92 |
1204 | 2023.08.23 04:15 | buy | 404 | 0.10 | 2.14395 | 0.00000 | 0.00000 | ||
1205 | 2023.08.23 04:15 | modify | 404 | 0.10 | 2.14395 | 2.13495 | 2.14995 | ||
1206 | 2023.08.23 04:45 | buy | 405 | 0.10 | 2.14434 | 0.00000 | 0.00000 | ||
1207 | 2023.08.23 04:45 | modify | 405 | 0.10 | 2.14434 | 2.13534 | 2.15034 | ||
1208 | 2023.08.23 05:20 | buy | 406 | 0.10 | 2.14306 | 0.00000 | 0.00000 | ||
1209 | 2023.08.23 05:20 | modify | 406 | 0.10 | 2.14306 | 2.13406 | 2.14906 | ||
1210 | 2023.08.23 05:40 | buy | 407 | 0.10 | 2.14348 | 0.00000 | 0.00000 | ||
1211 | 2023.08.23 05:40 | modify | 407 | 0.10 | 2.14348 | 2.13448 | 2.14948 | ||
1212 | 2023.08.23 05:55 | buy | 408 | 0.10 | 2.14242 | 0.00000 | 0.00000 | ||
1213 | 2023.08.23 05:55 | modify | 408 | 0.10 | 2.14242 | 2.13342 | 2.14842 | ||
1214 | 2023.08.23 06:05 | buy | 409 | 0.10 | 2.14213 | 0.00000 | 0.00000 | ||
1215 | 2023.08.23 06:05 | modify | 409 | 0.10 | 2.14213 | 2.13313 | 2.14813 | ||
1216 | 2023.08.23 06:55 | t/p | 396 | 0.10 | 2.14393 | 2.12893 | 2.14393 | 35.30 | 12416.22 |
1217 | 2023.08.23 07:05 | t/p | 399 | 0.10 | 2.14513 | 2.13013 | 2.14513 | 35.30 | 12451.52 |
1218 | 2023.08.23 07:15 | sell | 410 | 0.10 | 2.14476 | 0.00000 | 0.00000 | ||
1219 | 2023.08.23 07:15 | modify | 410 | 0.10 | 2.14476 | 2.15376 | 2.13876 | ||
1220 | 2023.08.23 07:30 | sell | 411 | 0.10 | 2.14420 | 0.00000 | 0.00000 | ||
1221 | 2023.08.23 07:30 | modify | 411 | 0.10 | 2.14420 | 2.15320 | 2.13820 | ||
1222 | 2023.08.23 08:30 | buy | 412 | 0.10 | 2.14030 | 0.00000 | 0.00000 | ||
1223 | 2023.08.23 08:30 | modify | 412 | 0.10 | 2.14030 | 2.13130 | 2.14630 | ||
1224 | 2023.08.23 08:35 | s/l | 401 | 0.10 | 2.13258 | 2.13258 | 2.14758 | -52.95 | 12398.57 |
1225 | 2023.08.23 08:35 | s/l | 402 | 0.10 | 2.13375 | 2.13375 | 2.14875 | -52.95 | 12345.62 |
1226 | 2023.08.23 08:35 | s/l | 403 | 0.10 | 2.13435 | 2.13435 | 2.14935 | -52.95 | 12292.67 |
1227 | 2023.08.23 08:35 | s/l | 404 | 0.10 | 2.13495 | 2.13495 | 2.14995 | -52.95 | 12239.72 |
1228 | 2023.08.23 08:35 | s/l | 405 | 0.10 | 2.13534 | 2.13534 | 2.15034 | -52.94 | 12186.78 |
1229 | 2023.08.23 08:35 | s/l | 406 | 0.10 | 2.13406 | 2.13406 | 2.14906 | -52.94 | 12133.84 |
1230 | 2023.08.23 08:35 | s/l | 407 | 0.10 | 2.13448 | 2.13448 | 2.14948 | -52.94 | 12080.90 |
1231 | 2023.08.23 08:35 | s/l | 408 | 0.10 | 2.13342 | 2.13342 | 2.14842 | -52.95 | 12027.95 |
1232 | 2023.08.23 08:35 | s/l | 409 | 0.10 | 2.13313 | 2.13313 | 2.14813 | -52.94 | 11975.01 |
1233 | 2023.08.23 08:35 | t/p | 410 | 0.10 | 2.13876 | 2.15376 | 2.13876 | 35.31 | 12010.32 |
1234 | 2023.08.23 08:35 | t/p | 411 | 0.10 | 2.13820 | 2.15320 | 2.13820 | 35.31 | 12045.63 |
1235 | 2023.08.23 08:40 | buy | 413 | 0.10 | 2.13415 | 0.00000 | 0.00000 | ||
1236 | 2023.08.23 08:40 | modify | 413 | 0.10 | 2.13415 | 2.12515 | 2.14015 | ||
1237 | 2023.08.23 08:50 | s/l | 400 | 0.10 | 2.13196 | 2.13196 | 2.14696 | -52.95 | 11992.68 |
1238 | 2023.08.23 08:50 | buy | 414 | 0.10 | 2.13305 | 0.00000 | 0.00000 | ||
1239 | 2023.08.23 08:50 | modify | 414 | 0.10 | 2.13305 | 2.12405 | 2.13905 | ||
1240 | 2023.08.23 09:05 | s/l | 412 | 0.10 | 2.13130 | 2.13130 | 2.14630 | -52.95 | 11939.73 |
1241 | 2023.08.23 09:05 | buy | 415 | 0.10 | 2.13222 | 0.00000 | 0.00000 | ||
1242 | 2023.08.23 09:05 | modify | 415 | 0.10 | 2.13222 | 2.12322 | 2.13822 | ||
1243 | 2023.08.23 09:10 | close | 415 | 0.10 | 2.13040 | 2.12322 | 2.13822 | -10.70 | 11929.03 |
1244 | 2023.08.23 09:10 | close | 414 | 0.10 | 2.13040 | 2.12405 | 2.13905 | -15.59 | 11913.44 |
1245 | 2023.08.23 09:10 | close | 413 | 0.10 | 2.13040 | 2.12515 | 2.14015 | -22.06 | 11891.38 |
1246 | 2023.08.24 02:00 | buy | 416 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
1247 | 2023.08.24 02:00 | modify | 416 | 0.10 | 2.13245 | 2.12345 | 2.13845 | ||
1248 | 2023.08.24 02:10 | buy | 417 | 0.10 | 2.13178 | 0.00000 | 0.00000 | ||
1249 | 2023.08.24 02:10 | modify | 417 | 0.10 | 2.13178 | 2.12278 | 2.13778 | ||
1250 | 2023.08.24 02:50 | buy | 418 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1251 | 2023.08.24 02:50 | modify | 418 | 0.10 | 2.13086 | 2.12186 | 2.13686 | ||
1252 | 2023.08.24 03:05 | buy | 419 | 0.10 | 2.13168 | 0.00000 | 0.00000 | ||
1253 | 2023.08.24 03:05 | modify | 419 | 0.10 | 2.13168 | 2.12268 | 2.13768 | ||
1254 | 2023.08.24 03:20 | buy | 420 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1255 | 2023.08.24 03:20 | modify | 420 | 0.10 | 2.13124 | 2.12224 | 2.13724 | ||
1256 | 2023.08.24 03:25 | buy | 421 | 0.10 | 2.12974 | 0.00000 | 0.00000 | ||
1257 | 2023.08.24 03:25 | modify | 421 | 0.10 | 2.12974 | 2.12074 | 2.13574 | ||
1258 | 2023.08.24 04:10 | buy | 422 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
1259 | 2023.08.24 04:10 | modify | 422 | 0.10 | 2.13008 | 2.12108 | 2.13608 | ||
1260 | 2023.08.24 04:25 | buy | 423 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
1261 | 2023.08.24 04:25 | modify | 423 | 0.10 | 2.13044 | 2.12144 | 2.13644 | ||
1262 | 2023.08.24 05:05 | buy | 424 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
1263 | 2023.08.24 05:05 | modify | 424 | 0.10 | 2.13070 | 2.12170 | 2.13670 | ||
1264 | 2023.08.24 06:05 | sell | 425 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
1265 | 2023.08.24 06:05 | modify | 425 | 0.10 | 2.13245 | 2.14145 | 2.12645 | ||
1266 | 2023.08.24 06:15 | sell | 426 | 0.10 | 2.13279 | 0.00000 | 0.00000 | ||
1267 | 2023.08.24 06:15 | modify | 426 | 0.10 | 2.13279 | 2.14179 | 2.12679 | ||
1268 | 2023.08.24 06:45 | sell | 427 | 0.10 | 2.13178 | 0.00000 | 0.00000 | ||
1269 | 2023.08.24 06:45 | modify | 427 | 0.10 | 2.13178 | 2.14078 | 2.12578 | ||
1270 | 2023.08.24 06:50 | sell | 428 | 0.10 | 2.13229 | 0.00000 | 0.00000 | ||
1271 | 2023.08.24 06:50 | modify | 428 | 0.10 | 2.13229 | 2.14129 | 2.12629 | ||
1272 | 2023.08.24 07:00 | sell | 429 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1273 | 2023.08.24 07:00 | modify | 429 | 0.10 | 2.13141 | 2.14041 | 2.12541 | ||
1274 | 2023.08.24 07:35 | sell | 430 | 0.10 | 2.13378 | 0.00000 | 0.00000 | ||
1275 | 2023.08.24 07:35 | modify | 430 | 0.10 | 2.13378 | 2.14278 | 2.12778 | ||
1276 | 2023.08.24 07:40 | sell | 431 | 0.10 | 2.13456 | 0.00000 | 0.00000 | ||
1277 | 2023.08.24 07:40 | modify | 431 | 0.10 | 2.13456 | 2.14356 | 2.12856 | ||
1278 | 2023.08.24 08:30 | sell | 432 | 0.10 | 2.13300 | 0.00000 | 0.00000 | ||
1279 | 2023.08.24 08:30 | modify | 432 | 0.10 | 2.13300 | 2.14200 | 2.12700 | ||
1280 | 2023.08.24 08:55 | sell | 433 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
1281 | 2023.08.24 08:55 | modify | 433 | 0.10 | 2.13340 | 2.14240 | 2.12740 | ||
1282 | 2023.08.24 11:05 | sell | 434 | 0.10 | 2.13397 | 0.00000 | 0.00000 | ||
1283 | 2023.08.24 11:05 | modify | 434 | 0.10 | 2.13397 | 2.14297 | 2.12797 | ||
1284 | 2023.08.24 11:25 | sell | 435 | 0.10 | 2.13487 | 0.00000 | 0.00000 | ||
1285 | 2023.08.24 11:25 | modify | 435 | 0.10 | 2.13487 | 2.14387 | 2.12887 | ||
1286 | 2023.08.24 13:40 | sell | 436 | 0.10 | 2.13110 | 0.00000 | 0.00000 | ||
1287 | 2023.08.24 13:40 | modify | 436 | 0.10 | 2.13110 | 2.14010 | 2.12510 | ||
1288 | 2023.08.24 14:15 | sell | 437 | 0.10 | 2.13054 | 0.00000 | 0.00000 | ||
1289 | 2023.08.24 14:15 | modify | 437 | 0.10 | 2.13054 | 2.13954 | 2.12454 | ||
1290 | 2023.08.24 16:25 | sell | 438 | 0.10 | 2.13088 | 0.00000 | 0.00000 | ||
1291 | 2023.08.24 16:25 | modify | 438 | 0.10 | 2.13088 | 2.13988 | 2.12488 | ||
1292 | 2023.08.24 17:05 | sell | 439 | 0.10 | 2.13027 | 0.00000 | 0.00000 | ||
1293 | 2023.08.24 17:05 | modify | 439 | 0.10 | 2.13027 | 2.13927 | 2.12427 | ||
1294 | 2023.08.24 17:40 | sell | 440 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
1295 | 2023.08.24 17:40 | modify | 440 | 0.10 | 2.13003 | 2.13903 | 2.12403 | ||
1296 | 2023.08.24 18:55 | t/p | 435 | 0.10 | 2.12887 | 2.14387 | 2.12887 | 35.31 | 11926.69 |
1297 | 2023.08.24 19:00 | t/p | 431 | 0.10 | 2.12856 | 2.14356 | 2.12856 | 35.31 | 11962.00 |
1298 | 2023.08.24 19:15 | buy | 441 | 0.10 | 2.12876 | 0.00000 | 0.00000 | ||
1299 | 2023.08.24 19:15 | modify | 441 | 0.10 | 2.12876 | 2.11976 | 2.13476 | ||
1300 | 2023.08.24 19:40 | t/p | 430 | 0.10 | 2.12778 | 2.14278 | 2.12778 | 35.31 | 11997.31 |
1301 | 2023.08.24 19:40 | t/p | 434 | 0.10 | 2.12797 | 2.14297 | 2.12797 | 35.31 | 12032.62 |
1302 | 2023.08.24 19:55 | buy | 442 | 0.10 | 2.12789 | 0.00000 | 0.00000 | ||
1303 | 2023.08.24 19:55 | modify | 442 | 0.10 | 2.12789 | 2.11889 | 2.13389 | ||
1304 | 2023.08.24 20:45 | t/p | 433 | 0.10 | 2.12740 | 2.14240 | 2.12740 | 35.31 | 12067.93 |
1305 | 2023.08.24 20:50 | buy | 443 | 0.10 | 2.12777 | 0.00000 | 0.00000 | ||
1306 | 2023.08.24 20:50 | modify | 443 | 0.10 | 2.12777 | 2.11877 | 2.13377 | ||
1307 | 2023.08.24 20:55 | buy | 444 | 0.10 | 2.12724 | 0.00000 | 0.00000 | ||
1308 | 2023.08.24 20:55 | modify | 444 | 0.10 | 2.12724 | 2.11824 | 2.13324 | ||
1309 | 2023.08.24 21:00 | t/p | 432 | 0.10 | 2.12700 | 2.14200 | 2.12700 | 35.31 | 12103.24 |
1310 | 2023.08.24 21:05 | t/p | 426 | 0.10 | 2.12679 | 2.14179 | 2.12679 | 35.31 | 12138.55 |
1311 | 2023.08.24 21:10 | t/p | 425 | 0.10 | 2.12645 | 2.14145 | 2.12645 | 35.31 | 12173.86 |
1312 | 2023.08.24 21:10 | t/p | 428 | 0.10 | 2.12629 | 2.14129 | 2.12629 | 35.31 | 12209.17 |
1313 | 2023.08.24 21:35 | buy | 445 | 0.10 | 2.12641 | 0.00000 | 0.00000 | ||
1314 | 2023.08.24 21:35 | modify | 445 | 0.10 | 2.12641 | 2.11741 | 2.13241 | ||
1315 | 2023.08.24 21:40 | buy | 446 | 0.10 | 2.12708 | 0.00000 | 0.00000 | ||
1316 | 2023.08.24 21:40 | modify | 446 | 0.10 | 2.12708 | 2.11808 | 2.13308 | ||
1317 | 2023.08.24 21:45 | t/p | 427 | 0.10 | 2.12578 | 2.14078 | 2.12578 | 35.31 | 12244.48 |
1318 | 2023.08.24 21:45 | t/p | 429 | 0.10 | 2.12541 | 2.14041 | 2.12541 | 35.31 | 12279.79 |
1319 | 2023.08.24 21:45 | t/p | 436 | 0.10 | 2.12510 | 2.14010 | 2.12510 | 35.31 | 12315.10 |
1320 | 2023.08.24 21:45 | t/p | 438 | 0.10 | 2.12488 | 2.13988 | 2.12488 | 35.31 | 12350.41 |
1321 | 2023.08.24 21:50 | buy | 447 | 0.10 | 2.12524 | 0.00000 | 0.00000 | ||
1322 | 2023.08.24 21:50 | modify | 447 | 0.10 | 2.12524 | 2.11624 | 2.13124 | ||
1323 | 2023.08.24 22:05 | buy | 448 | 0.10 | 2.12668 | 0.00000 | 0.00000 | ||
1324 | 2023.08.24 22:05 | modify | 448 | 0.10 | 2.12668 | 2.11768 | 2.13268 | ||
1325 | 2023.08.24 23:00 | close | 448 | 0.10 | 2.12678 | 2.11768 | 2.13268 | 0.59 | 12351.00 |
1326 | 2023.08.24 23:00 | close | 447 | 0.10 | 2.12678 | 2.11624 | 2.13124 | 9.06 | 12360.06 |
1327 | 2023.08.24 23:00 | close | 446 | 0.10 | 2.12678 | 2.11808 | 2.13308 | -1.77 | 12358.29 |
1328 | 2023.08.24 23:00 | close | 445 | 0.10 | 2.12678 | 2.11741 | 2.13241 | 2.18 | 12360.47 |
1329 | 2023.08.24 23:00 | close | 444 | 0.10 | 2.12678 | 2.11824 | 2.13324 | -2.71 | 12357.76 |
1330 | 2023.08.24 23:00 | close | 443 | 0.10 | 2.12678 | 2.11877 | 2.13377 | -5.83 | 12351.93 |
1331 | 2023.08.24 23:00 | close | 442 | 0.10 | 2.12678 | 2.11889 | 2.13389 | -6.53 | 12345.40 |
1332 | 2023.08.24 23:00 | close | 441 | 0.10 | 2.12678 | 2.11976 | 2.13476 | -11.65 | 12333.75 |
1333 | 2023.08.24 23:00 | close | 440 | 0.10 | 2.12738 | 2.13903 | 2.12403 | 15.60 | 12349.35 |
1334 | 2023.08.24 23:00 | close | 439 | 0.10 | 2.12738 | 2.13927 | 2.12427 | 17.01 | 12366.36 |
1335 | 2023.08.24 23:00 | close | 437 | 0.10 | 2.12738 | 2.13954 | 2.12454 | 18.60 | 12384.96 |
1336 | 2023.08.24 23:00 | close | 424 | 0.10 | 2.12678 | 2.12170 | 2.13670 | -23.06 | 12361.90 |
1337 | 2023.08.24 23:00 | close | 423 | 0.10 | 2.12678 | 2.12144 | 2.13644 | -21.53 | 12340.37 |
1338 | 2023.08.24 23:00 | close | 422 | 0.10 | 2.12678 | 2.12108 | 2.13608 | -19.41 | 12320.96 |
1339 | 2023.08.24 23:00 | close | 421 | 0.10 | 2.12678 | 2.12074 | 2.13574 | -17.41 | 12303.55 |
1340 | 2023.08.24 23:00 | close | 420 | 0.10 | 2.12678 | 2.12224 | 2.13724 | -26.24 | 12277.31 |
1341 | 2023.08.24 23:00 | close | 419 | 0.10 | 2.12678 | 2.12268 | 2.13768 | -28.83 | 12248.48 |
1342 | 2023.08.24 23:00 | close | 418 | 0.10 | 2.12678 | 2.12186 | 2.13686 | -24.00 | 12224.48 |
1343 | 2023.08.24 23:00 | close | 417 | 0.10 | 2.12678 | 2.12278 | 2.13778 | -29.42 | 12195.06 |
1344 | 2023.08.24 23:00 | close | 416 | 0.10 | 2.12678 | 2.12345 | 2.13845 | -33.36 | 12161.70 |
1345 | 2023.08.25 02:00 | buy | 449 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1346 | 2023.08.25 02:00 | modify | 449 | 0.10 | 2.12642 | 2.11742 | 2.13242 | ||
1347 | 2023.08.25 02:25 | buy | 450 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
1348 | 2023.08.25 02:25 | modify | 450 | 0.10 | 2.12521 | 2.11621 | 2.13121 | ||
1349 | 2023.08.25 02:30 | buy | 451 | 0.10 | 2.12585 | 0.00000 | 0.00000 | ||
1350 | 2023.08.25 02:30 | modify | 451 | 0.10 | 2.12585 | 2.11685 | 2.13185 | ||
1351 | 2023.08.25 02:35 | buy | 452 | 0.10 | 2.12542 | 0.00000 | 0.00000 | ||
1352 | 2023.08.25 02:35 | modify | 452 | 0.10 | 2.12542 | 2.11642 | 2.13142 | ||
1353 | 2023.08.25 02:50 | buy | 453 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
1354 | 2023.08.25 02:50 | modify | 453 | 0.10 | 2.12492 | 2.11592 | 2.13092 | ||
1355 | 2023.08.25 03:00 | buy | 454 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
1356 | 2023.08.25 03:00 | modify | 454 | 0.10 | 2.12461 | 2.11561 | 2.13061 | ||
1357 | 2023.08.25 03:40 | buy | 455 | 0.10 | 2.12710 | 0.00000 | 0.00000 | ||
1358 | 2023.08.25 03:40 | modify | 455 | 0.10 | 2.12710 | 2.11810 | 2.13310 | ||
1359 | 2023.08.25 03:50 | buy | 456 | 0.10 | 2.12668 | 0.00000 | 0.00000 | ||
1360 | 2023.08.25 03:50 | modify | 456 | 0.10 | 2.12668 | 2.11768 | 2.13268 | ||
1361 | 2023.08.25 04:00 | buy | 457 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
1362 | 2023.08.25 04:00 | modify | 457 | 0.10 | 2.12746 | 2.11846 | 2.13346 | ||
1363 | 2023.08.25 05:10 | buy | 458 | 0.10 | 2.12882 | 0.00000 | 0.00000 | ||
1364 | 2023.08.25 05:10 | modify | 458 | 0.10 | 2.12882 | 2.11982 | 2.13482 | ||
1365 | 2023.08.25 05:15 | buy | 459 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
1366 | 2023.08.25 05:15 | modify | 459 | 0.10 | 2.12818 | 2.11918 | 2.13418 | ||
1367 | 2023.08.25 05:35 | buy | 460 | 0.10 | 2.12943 | 0.00000 | 0.00000 | ||
1368 | 2023.08.25 05:35 | modify | 460 | 0.10 | 2.12943 | 2.12043 | 2.13543 | ||
1369 | 2023.08.25 06:00 | buy | 461 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
1370 | 2023.08.25 06:00 | modify | 461 | 0.10 | 2.12926 | 2.12026 | 2.13526 | ||
1371 | 2023.08.25 06:10 | buy | 462 | 0.10 | 2.13099 | 0.00000 | 0.00000 | ||
1372 | 2023.08.25 06:10 | modify | 462 | 0.10 | 2.13099 | 2.12199 | 2.13699 | ||
1373 | 2023.08.25 06:15 | t/p | 450 | 0.10 | 2.13121 | 2.11621 | 2.13121 | 35.29 | 12196.99 |
1374 | 2023.08.25 06:15 | t/p | 453 | 0.10 | 2.13092 | 2.11592 | 2.13092 | 35.30 | 12232.29 |
1375 | 2023.08.25 06:15 | t/p | 454 | 0.10 | 2.13061 | 2.11561 | 2.13061 | 35.29 | 12267.58 |
1376 | 2023.08.25 06:25 | sell | 463 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
1377 | 2023.08.25 06:25 | modify | 463 | 0.10 | 2.13104 | 2.14004 | 2.12504 | ||
1378 | 2023.08.25 06:35 | buy | 464 | 0.10 | 2.13049 | 0.00000 | 0.00000 | ||
1379 | 2023.08.25 06:35 | modify | 464 | 0.10 | 2.13049 | 2.12149 | 2.13649 | ||
1380 | 2023.08.25 06:40 | sell | 465 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
1381 | 2023.08.25 06:40 | modify | 465 | 0.10 | 2.13074 | 2.13974 | 2.12474 | ||
1382 | 2023.08.25 06:50 | buy | 466 | 0.10 | 2.13036 | 0.00000 | 0.00000 | ||
1383 | 2023.08.25 06:50 | modify | 466 | 0.10 | 2.13036 | 2.12136 | 2.13636 | ||
1384 | 2023.08.25 07:00 | buy | 467 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
1385 | 2023.08.25 07:00 | modify | 467 | 0.10 | 2.12993 | 2.12093 | 2.13593 | ||
1386 | 2023.08.25 07:05 | buy | 468 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
1387 | 2023.08.25 07:05 | modify | 468 | 0.10 | 2.12852 | 2.11952 | 2.13452 | ||
1388 | 2023.08.25 08:25 | sell | 469 | 0.10 | 2.13033 | 0.00000 | 0.00000 | ||
1389 | 2023.08.25 08:25 | modify | 469 | 0.10 | 2.13033 | 2.13933 | 2.12433 | ||
1390 | 2023.08.25 09:10 | sell | 470 | 0.10 | 2.13014 | 0.00000 | 0.00000 | ||
1391 | 2023.08.25 09:10 | modify | 470 | 0.10 | 2.13014 | 2.13914 | 2.12414 | ||
1392 | 2023.08.25 09:55 | sell | 471 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
1393 | 2023.08.25 09:55 | modify | 471 | 0.10 | 2.12972 | 2.13872 | 2.12372 | ||
1394 | 2023.08.25 11:05 | t/p | 452 | 0.10 | 2.13142 | 2.11642 | 2.13142 | 35.30 | 12302.88 |
1395 | 2023.08.25 11:10 | t/p | 451 | 0.10 | 2.13185 | 2.11685 | 2.13185 | 35.30 | 12338.18 |
1396 | 2023.08.25 11:15 | t/p | 449 | 0.10 | 2.13242 | 2.11742 | 2.13242 | 35.30 | 12373.48 |
1397 | 2023.08.25 11:15 | sell | 472 | 0.10 | 2.13243 | 0.00000 | 0.00000 | ||
1398 | 2023.08.25 11:15 | modify | 472 | 0.10 | 2.13243 | 2.14143 | 2.12643 | ||
1399 | 2023.08.25 11:55 | sell | 473 | 0.10 | 2.13156 | 0.00000 | 0.00000 | ||
1400 | 2023.08.25 11:55 | modify | 473 | 0.10 | 2.13156 | 2.14056 | 2.12556 | ||
1401 | 2023.08.25 13:35 | sell | 474 | 0.10 | 2.12878 | 0.00000 | 0.00000 | ||
1402 | 2023.08.25 13:35 | modify | 474 | 0.10 | 2.12878 | 2.13778 | 2.12278 | ||
1403 | 2023.08.25 14:15 | sell | 475 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
1404 | 2023.08.25 14:15 | modify | 475 | 0.10 | 2.12937 | 2.13837 | 2.12337 | ||
1405 | 2023.08.25 14:25 | t/p | 456 | 0.10 | 2.13268 | 2.11768 | 2.13268 | 35.30 | 12408.78 |
1406 | 2023.08.25 14:35 | sell | 476 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
1407 | 2023.08.25 14:35 | modify | 476 | 0.10 | 2.13210 | 2.14110 | 2.12610 | ||
1408 | 2023.08.25 14:40 | t/p | 455 | 0.10 | 2.13310 | 2.11810 | 2.13310 | 35.30 | 12444.08 |
1409 | 2023.08.25 14:40 | t/p | 457 | 0.10 | 2.13346 | 2.11846 | 2.13346 | 35.30 | 12479.38 |
1410 | 2023.08.25 14:40 | sell | 477 | 0.10 | 2.13285 | 0.00000 | 0.00000 | ||
1411 | 2023.08.25 14:40 | modify | 477 | 0.10 | 2.13285 | 2.14185 | 2.12685 | ||
1412 | 2023.08.25 15:30 | sell | 478 | 0.10 | 2.12898 | 0.00000 | 0.00000 | ||
1413 | 2023.08.25 15:30 | modify | 478 | 0.10 | 2.12898 | 2.13798 | 2.12298 | ||
1414 | 2023.08.25 15:40 | buy | 479 | 0.10 | 2.12786 | 0.00000 | 0.00000 | ||
1415 | 2023.08.25 15:40 | modify | 479 | 0.10 | 2.12786 | 2.11886 | 2.13386 | ||
1416 | 2023.08.25 15:50 | sell | 480 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
1417 | 2023.08.25 15:50 | modify | 480 | 0.10 | 2.12862 | 2.13762 | 2.12262 | ||
1418 | 2023.08.27 23:00 | close | 480 | 0.10 | 2.12972 | 2.13762 | 2.12262 | -6.48 | 12472.90 |
1419 | 2023.08.27 23:00 | close | 479 | 0.10 | 2.12912 | 2.11886 | 2.13386 | 7.42 | 12480.32 |
1420 | 2023.08.27 23:00 | close | 478 | 0.10 | 2.12972 | 2.13798 | 2.12298 | -4.36 | 12475.96 |
1421 | 2023.08.27 23:00 | close | 477 | 0.10 | 2.12972 | 2.14185 | 2.12685 | 18.42 | 12494.38 |
1422 | 2023.08.27 23:00 | close | 476 | 0.10 | 2.12972 | 2.14110 | 2.12610 | 14.00 | 12508.38 |
1423 | 2023.08.27 23:00 | close | 475 | 0.10 | 2.12972 | 2.13837 | 2.12337 | -2.06 | 12506.32 |
1424 | 2023.08.27 23:00 | close | 474 | 0.10 | 2.12972 | 2.13778 | 2.12278 | -5.54 | 12500.78 |
1425 | 2023.08.27 23:00 | close | 473 | 0.10 | 2.12972 | 2.14056 | 2.12556 | 10.82 | 12511.60 |
1426 | 2023.08.27 23:00 | close | 472 | 0.10 | 2.12972 | 2.14143 | 2.12643 | 15.94 | 12527.54 |
1427 | 2023.08.27 23:00 | close | 471 | 0.10 | 2.12972 | 2.13872 | 2.12372 | 0.00 | 12527.54 |
1428 | 2023.08.27 23:00 | close | 470 | 0.10 | 2.12972 | 2.13914 | 2.12414 | 2.47 | 12530.01 |
1429 | 2023.08.27 23:00 | close | 469 | 0.10 | 2.12972 | 2.13933 | 2.12433 | 3.59 | 12533.60 |
1430 | 2023.08.27 23:00 | close | 468 | 0.10 | 2.12912 | 2.11952 | 2.13452 | 3.53 | 12537.13 |
1431 | 2023.08.27 23:00 | close | 467 | 0.10 | 2.12912 | 2.12093 | 2.13593 | -4.76 | 12532.37 |
1432 | 2023.08.27 23:00 | close | 466 | 0.10 | 2.12912 | 2.12136 | 2.13636 | -7.29 | 12525.08 |
1433 | 2023.08.27 23:00 | close | 465 | 0.10 | 2.12972 | 2.13974 | 2.12474 | 6.00 | 12531.08 |
1434 | 2023.08.27 23:00 | close | 464 | 0.10 | 2.12912 | 2.12149 | 2.13649 | -8.06 | 12523.02 |
1435 | 2023.08.27 23:00 | close | 463 | 0.10 | 2.12972 | 2.14004 | 2.12504 | 7.76 | 12530.78 |
1436 | 2023.08.27 23:00 | close | 462 | 0.10 | 2.12912 | 2.12199 | 2.13699 | -11.00 | 12519.78 |
1437 | 2023.08.27 23:00 | close | 461 | 0.10 | 2.12912 | 2.12026 | 2.13526 | -0.82 | 12518.96 |
1438 | 2023.08.27 23:00 | close | 460 | 0.10 | 2.12912 | 2.12043 | 2.13543 | -1.82 | 12517.14 |
1439 | 2023.08.27 23:00 | close | 459 | 0.10 | 2.12912 | 2.11918 | 2.13418 | 5.53 | 12522.67 |
1440 | 2023.08.27 23:00 | close | 458 | 0.10 | 2.12912 | 2.11982 | 2.13482 | 1.77 | 12524.44 |
1441 | 2023.08.28 02:00 | buy | 481 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1442 | 2023.08.28 02:00 | modify | 481 | 0.10 | 2.12899 | 2.11999 | 2.13499 | ||
1443 | 2023.08.28 02:05 | buy | 482 | 0.10 | 2.12828 | 0.00000 | 0.00000 | ||
1444 | 2023.08.28 02:05 | modify | 482 | 0.10 | 2.12828 | 2.11928 | 2.13428 | ||
1445 | 2023.08.28 02:45 | buy | 483 | 0.10 | 2.12866 | 0.00000 | 0.00000 | ||
1446 | 2023.08.28 02:45 | modify | 483 | 0.10 | 2.12866 | 2.11966 | 2.13466 | ||
1447 | 2023.08.28 03:10 | sell | 484 | 0.10 | 2.12932 | 0.00000 | 0.00000 | ||
1448 | 2023.08.28 03:10 | modify | 484 | 0.10 | 2.12932 | 2.13832 | 2.12332 | ||
1449 | 2023.08.28 03:45 | buy | 485 | 0.10 | 2.12952 | 0.00000 | 0.00000 | ||
1450 | 2023.08.28 03:45 | modify | 485 | 0.10 | 2.12952 | 2.12052 | 2.13552 | ||
1451 | 2023.08.28 03:50 | sell | 486 | 0.10 | 2.12968 | 0.00000 | 0.00000 | ||
1452 | 2023.08.28 03:50 | modify | 486 | 0.10 | 2.12968 | 2.13868 | 2.12368 | ||
1453 | 2023.08.28 04:05 | buy | 487 | 0.10 | 2.12974 | 0.00000 | 0.00000 | ||
1454 | 2023.08.28 04:05 | modify | 487 | 0.10 | 2.12974 | 2.12074 | 2.13574 | ||
1455 | 2023.08.28 04:35 | sell | 488 | 0.10 | 2.12992 | 0.00000 | 0.00000 | ||
1456 | 2023.08.28 04:35 | modify | 488 | 0.10 | 2.12992 | 2.13892 | 2.12392 | ||
1457 | 2023.08.28 05:45 | buy | 489 | 0.10 | 2.12930 | 0.00000 | 0.00000 | ||
1458 | 2023.08.28 05:45 | modify | 489 | 0.10 | 2.12930 | 2.12030 | 2.13530 | ||
1459 | 2023.08.28 07:15 | sell | 490 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
1460 | 2023.08.28 07:15 | modify | 490 | 0.10 | 2.13231 | 2.14131 | 2.12631 | ||
1461 | 2023.08.28 07:45 | sell | 491 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
1462 | 2023.08.28 07:45 | modify | 491 | 0.10 | 2.13268 | 2.14168 | 2.12668 | ||
1463 | 2023.08.28 07:55 | sell | 492 | 0.10 | 2.13166 | 0.00000 | 0.00000 | ||
1464 | 2023.08.28 07:55 | modify | 492 | 0.10 | 2.13166 | 2.14066 | 2.12566 | ||
1465 | 2023.08.28 08:45 | sell | 493 | 0.10 | 2.13098 | 0.00000 | 0.00000 | ||
1466 | 2023.08.28 08:45 | modify | 493 | 0.10 | 2.13098 | 2.13998 | 2.12498 | ||
1467 | 2023.08.28 08:55 | sell | 494 | 0.10 | 2.13068 | 0.00000 | 0.00000 | ||
1468 | 2023.08.28 08:55 | modify | 494 | 0.10 | 2.13068 | 2.13968 | 2.12468 | ||
1469 | 2023.08.28 09:05 | sell | 495 | 0.10 | 2.13048 | 0.00000 | 0.00000 | ||
1470 | 2023.08.28 09:05 | modify | 495 | 0.10 | 2.13048 | 2.13948 | 2.12448 | ||
1471 | 2023.08.28 09:55 | sell | 496 | 0.10 | 2.13209 | 0.00000 | 0.00000 | ||
1472 | 2023.08.28 09:55 | modify | 496 | 0.10 | 2.13209 | 2.14109 | 2.12609 | ||
1473 | 2023.08.28 11:05 | sell | 497 | 0.10 | 2.13007 | 0.00000 | 0.00000 | ||
1474 | 2023.08.28 11:05 | modify | 497 | 0.10 | 2.13007 | 2.13907 | 2.12407 | ||
1475 | 2023.08.28 12:30 | buy | 498 | 0.10 | 2.13009 | 0.00000 | 0.00000 | ||
1476 | 2023.08.28 12:30 | modify | 498 | 0.10 | 2.13009 | 2.12109 | 2.13609 | ||
1477 | 2023.08.28 19:30 | sell | 499 | 0.10 | 2.13136 | 0.00000 | 0.00000 | ||
1478 | 2023.08.28 19:30 | modify | 499 | 0.10 | 2.13136 | 2.14036 | 2.12536 | ||
1479 | 2023.08.28 22:15 | sell | 500 | 0.10 | 2.13320 | 0.00000 | 0.00000 | ||
1480 | 2023.08.28 22:15 | modify | 500 | 0.10 | 2.13320 | 2.14220 | 2.12720 | ||
1481 | 2023.08.28 22:45 | sell | 501 | 0.10 | 2.13354 | 0.00000 | 0.00000 | ||
1482 | 2023.08.28 22:45 | modify | 501 | 0.10 | 2.13354 | 2.14254 | 2.12754 | ||
1483 | 2023.08.28 23:00 | close | 501 | 0.10 | 2.13380 | 2.14254 | 2.12754 | -1.53 | 12522.91 |
1484 | 2023.08.28 23:00 | close | 500 | 0.10 | 2.13380 | 2.14220 | 2.12720 | -3.53 | 12519.38 |
1485 | 2023.08.28 23:00 | close | 499 | 0.10 | 2.13380 | 2.14036 | 2.12536 | -14.36 | 12505.02 |
1486 | 2023.08.28 23:00 | close | 498 | 0.10 | 2.13320 | 2.12109 | 2.13609 | 18.30 | 12523.32 |
1487 | 2023.08.28 23:00 | close | 497 | 0.10 | 2.13380 | 2.13907 | 2.12407 | -21.96 | 12501.36 |
1488 | 2023.08.28 23:00 | close | 496 | 0.10 | 2.13380 | 2.14109 | 2.12609 | -10.07 | 12491.29 |
1489 | 2023.08.28 23:00 | close | 495 | 0.10 | 2.13380 | 2.13948 | 2.12448 | -19.54 | 12471.75 |
1490 | 2023.08.28 23:00 | close | 494 | 0.10 | 2.13380 | 2.13968 | 2.12468 | -18.37 | 12453.38 |
1491 | 2023.08.28 23:00 | close | 493 | 0.10 | 2.13380 | 2.13998 | 2.12498 | -16.60 | 12436.78 |
1492 | 2023.08.28 23:00 | close | 492 | 0.10 | 2.13380 | 2.14066 | 2.12566 | -12.60 | 12424.18 |
1493 | 2023.08.28 23:00 | close | 491 | 0.10 | 2.13380 | 2.14168 | 2.12668 | -6.59 | 12417.59 |
1494 | 2023.08.28 23:00 | close | 490 | 0.10 | 2.13380 | 2.14131 | 2.12631 | -8.77 | 12408.82 |
1495 | 2023.08.28 23:00 | close | 489 | 0.10 | 2.13320 | 2.12030 | 2.13530 | 22.94 | 12431.76 |
1496 | 2023.08.28 23:00 | close | 488 | 0.10 | 2.13380 | 2.13892 | 2.12392 | -22.84 | 12408.92 |
1497 | 2023.08.28 23:00 | close | 487 | 0.10 | 2.13320 | 2.12074 | 2.13574 | 20.36 | 12429.28 |
1498 | 2023.08.28 23:00 | close | 486 | 0.10 | 2.13380 | 2.13868 | 2.12368 | -24.25 | 12405.03 |
1499 | 2023.08.28 23:00 | close | 485 | 0.10 | 2.13320 | 2.12052 | 2.13552 | 21.65 | 12426.68 |
1500 | 2023.08.28 23:00 | close | 484 | 0.10 | 2.13380 | 2.13832 | 2.12332 | -26.37 | 12400.31 |
1501 | 2023.08.28 23:00 | close | 483 | 0.10 | 2.13320 | 2.11966 | 2.13466 | 26.71 | 12427.02 |
1502 | 2023.08.28 23:00 | close | 482 | 0.10 | 2.13320 | 2.11928 | 2.13428 | 28.94 | 12455.96 |
1503 | 2023.08.28 23:00 | close | 481 | 0.10 | 2.13320 | 2.11999 | 2.13499 | 24.77 | 12480.73 |
1504 | 2023.08.29 02:00 | sell | 502 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
1505 | 2023.08.29 02:00 | modify | 502 | 0.10 | 2.13486 | 2.14386 | 2.12886 | ||
1506 | 2023.08.29 02:10 | sell | 503 | 0.10 | 2.13356 | 0.00000 | 0.00000 | ||
1507 | 2023.08.29 02:10 | modify | 503 | 0.10 | 2.13356 | 2.14256 | 2.12756 | ||
1508 | 2023.08.29 02:40 | sell | 504 | 0.10 | 2.13271 | 0.00000 | 0.00000 | ||
1509 | 2023.08.29 02:40 | modify | 504 | 0.10 | 2.13271 | 2.14171 | 2.12671 | ||
1510 | 2023.08.29 02:50 | sell | 505 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
1511 | 2023.08.29 02:50 | modify | 505 | 0.10 | 2.13236 | 2.14136 | 2.12636 | ||
1512 | 2023.08.29 03:05 | sell | 506 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
1513 | 2023.08.29 03:05 | modify | 506 | 0.10 | 2.13185 | 2.14085 | 2.12585 | ||
1514 | 2023.08.29 03:15 | sell | 507 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
1515 | 2023.08.29 03:15 | modify | 507 | 0.10 | 2.13220 | 2.14120 | 2.12620 | ||
1516 | 2023.08.29 03:20 | sell | 508 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1517 | 2023.08.29 03:20 | modify | 508 | 0.10 | 2.13115 | 2.14015 | 2.12515 | ||
1518 | 2023.08.29 03:30 | sell | 509 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
1519 | 2023.08.29 03:30 | modify | 509 | 0.10 | 2.13059 | 2.13959 | 2.12459 | ||
1520 | 2023.08.29 03:35 | sell | 510 | 0.10 | 2.13103 | 0.00000 | 0.00000 | ||
1521 | 2023.08.29 03:35 | modify | 510 | 0.10 | 2.13103 | 2.14003 | 2.12503 | ||
1522 | 2023.08.29 04:55 | sell | 511 | 0.10 | 2.13148 | 0.00000 | 0.00000 | ||
1523 | 2023.08.29 04:55 | modify | 511 | 0.10 | 2.13148 | 2.14048 | 2.12548 | ||
1524 | 2023.08.29 05:40 | buy | 512 | 0.10 | 2.13114 | 0.00000 | 0.00000 | ||
1525 | 2023.08.29 05:40 | modify | 512 | 0.10 | 2.13114 | 2.12214 | 2.13714 | ||
1526 | 2023.08.29 06:30 | buy | 513 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1527 | 2023.08.29 06:30 | modify | 513 | 0.10 | 2.13066 | 2.12166 | 2.13666 | ||
1528 | 2023.08.29 06:40 | buy | 514 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
1529 | 2023.08.29 06:40 | modify | 514 | 0.10 | 2.12936 | 2.12036 | 2.13536 | ||
1530 | 2023.08.29 06:55 | t/p | 502 | 0.10 | 2.12886 | 2.14386 | 2.12886 | 35.31 | 12516.04 |
1531 | 2023.08.29 07:00 | buy | 515 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
1532 | 2023.08.29 07:00 | modify | 515 | 0.10 | 2.12918 | 2.12018 | 2.13518 | ||
1533 | 2023.08.29 07:20 | buy | 516 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
1534 | 2023.08.29 07:20 | modify | 516 | 0.10 | 2.12852 | 2.11952 | 2.13452 | ||
1535 | 2023.08.29 08:10 | buy | 517 | 0.10 | 2.13049 | 0.00000 | 0.00000 | ||
1536 | 2023.08.29 08:10 | modify | 517 | 0.10 | 2.13049 | 2.12149 | 2.13649 | ||
1537 | 2023.08.29 08:20 | buy | 518 | 0.10 | 2.12995 | 0.00000 | 0.00000 | ||
1538 | 2023.08.29 08:20 | modify | 518 | 0.10 | 2.12995 | 2.12095 | 2.13595 | ||
1539 | 2023.08.29 09:55 | buy | 519 | 0.10 | 2.12790 | 0.00000 | 0.00000 | ||
1540 | 2023.08.29 09:55 | modify | 519 | 0.10 | 2.12790 | 2.11890 | 2.13390 | ||
1541 | 2023.08.29 10:00 | t/p | 503 | 0.10 | 2.12756 | 2.14256 | 2.12756 | 35.31 | 12551.35 |
1542 | 2023.08.29 10:15 | buy | 520 | 0.10 | 2.12727 | 0.00000 | 0.00000 | ||
1543 | 2023.08.29 10:15 | modify | 520 | 0.10 | 2.12727 | 2.11827 | 2.13327 | ||
1544 | 2023.08.29 10:25 | t/p | 504 | 0.10 | 2.12671 | 2.14171 | 2.12671 | 35.31 | 12586.66 |
1545 | 2023.08.29 11:20 | buy | 521 | 0.10 | 2.13108 | 0.00000 | 0.00000 | ||
1546 | 2023.08.29 11:20 | modify | 521 | 0.10 | 2.13108 | 2.12208 | 2.13708 | ||
1547 | 2023.08.29 11:25 | buy | 522 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
1548 | 2023.08.29 11:25 | modify | 522 | 0.10 | 2.13186 | 2.12286 | 2.13786 | ||
1549 | 2023.08.29 11:45 | buy | 523 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
1550 | 2023.08.29 11:45 | modify | 523 | 0.10 | 2.13233 | 2.12333 | 2.13833 | ||
1551 | 2023.08.29 12:00 | t/p | 520 | 0.10 | 2.13327 | 2.11827 | 2.13327 | 35.30 | 12621.96 |
1552 | 2023.08.29 12:05 | t/p | 519 | 0.10 | 2.13390 | 2.11890 | 2.13390 | 35.30 | 12657.26 |
1553 | 2023.08.29 12:05 | sell | 524 | 0.10 | 2.13336 | 0.00000 | 0.00000 | ||
1554 | 2023.08.29 12:05 | modify | 524 | 0.10 | 2.13336 | 2.14236 | 2.12736 | ||
1555 | 2023.08.29 12:30 | sell | 525 | 0.10 | 2.13319 | 0.00000 | 0.00000 | ||
1556 | 2023.08.29 12:30 | modify | 525 | 0.10 | 2.13319 | 2.14219 | 2.12719 | ||
1557 | 2023.08.29 12:40 | sell | 526 | 0.10 | 2.13275 | 0.00000 | 0.00000 | ||
1558 | 2023.08.29 12:40 | modify | 526 | 0.10 | 2.13275 | 2.14175 | 2.12675 | ||
1559 | 2023.08.29 13:05 | sell | 527 | 0.10 | 2.13398 | 0.00000 | 0.00000 | ||
1560 | 2023.08.29 13:05 | modify | 527 | 0.10 | 2.13398 | 2.14298 | 2.12798 | ||
1561 | 2023.08.29 13:10 | sell | 528 | 0.10 | 2.13353 | 0.00000 | 0.00000 | ||
1562 | 2023.08.29 13:10 | modify | 528 | 0.10 | 2.13353 | 2.14253 | 2.12753 | ||
1563 | 2023.08.29 14:00 | buy | 529 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
1564 | 2023.08.29 14:00 | modify | 529 | 0.10 | 2.13207 | 2.12307 | 2.13807 | ||
1565 | 2023.08.29 14:05 | t/p | 527 | 0.10 | 2.12798 | 2.14298 | 2.12798 | 35.31 | 12692.57 |
1566 | 2023.08.29 14:05 | t/p | 528 | 0.10 | 2.12753 | 2.14253 | 2.12753 | 35.31 | 12727.88 |
1567 | 2023.08.29 14:05 | buy | 530 | 0.10 | 2.12762 | 0.00000 | 0.00000 | ||
1568 | 2023.08.29 14:05 | modify | 530 | 0.10 | 2.12762 | 2.11862 | 2.13362 | ||
1569 | 2023.08.29 14:10 | t/p | 505 | 0.10 | 2.12636 | 2.14136 | 2.12636 | 35.31 | 12763.19 |
1570 | 2023.08.29 14:10 | t/p | 506 | 0.10 | 2.12585 | 2.14085 | 2.12585 | 35.31 | 12798.50 |
1571 | 2023.08.29 14:10 | t/p | 507 | 0.10 | 2.12620 | 2.14120 | 2.12620 | 35.31 | 12833.81 |
1572 | 2023.08.29 14:10 | t/p | 524 | 0.10 | 2.12736 | 2.14236 | 2.12736 | 35.31 | 12869.12 |
1573 | 2023.08.29 14:10 | t/p | 525 | 0.10 | 2.12719 | 2.14219 | 2.12719 | 35.31 | 12904.43 |
1574 | 2023.08.29 14:10 | t/p | 526 | 0.10 | 2.12675 | 2.14175 | 2.12675 | 35.31 | 12939.74 |
1575 | 2023.08.29 14:10 | buy | 531 | 0.10 | 2.12673 | 0.00000 | 0.00000 | ||
1576 | 2023.08.29 14:10 | modify | 531 | 0.10 | 2.12673 | 2.11773 | 2.13273 | ||
1577 | 2023.08.29 14:15 | buy | 532 | 0.10 | 2.12827 | 0.00000 | 0.00000 | ||
1578 | 2023.08.29 14:15 | modify | 532 | 0.10 | 2.12827 | 2.11927 | 2.13427 | ||
1579 | 2023.08.29 14:20 | buy | 533 | 0.10 | 2.12722 | 0.00000 | 0.00000 | ||
1580 | 2023.08.29 14:20 | modify | 533 | 0.10 | 2.12722 | 2.11822 | 2.13322 | ||
1581 | 2023.08.29 14:25 | t/p | 511 | 0.10 | 2.12548 | 2.14048 | 2.12548 | 35.31 | 12975.05 |
1582 | 2023.08.29 14:30 | t/p | 508 | 0.10 | 2.12515 | 2.14015 | 2.12515 | 35.31 | 13010.36 |
1583 | 2023.08.29 14:30 | t/p | 510 | 0.10 | 2.12503 | 2.14003 | 2.12503 | 35.31 | 13045.67 |
1584 | 2023.08.29 14:30 | buy | 534 | 0.10 | 2.12487 | 0.00000 | 0.00000 | ||
1585 | 2023.08.29 14:30 | modify | 534 | 0.10 | 2.12487 | 2.11587 | 2.13087 | ||
1586 | 2023.08.29 14:35 | t/p | 509 | 0.10 | 2.12459 | 2.13959 | 2.12459 | 35.32 | 13080.99 |
1587 | 2023.08.29 14:35 | s/l | 522 | 0.10 | 2.12286 | 2.12286 | 2.13786 | -52.95 | 13028.04 |
1588 | 2023.08.29 14:35 | s/l | 523 | 0.10 | 2.12333 | 2.12333 | 2.13833 | -52.94 | 12975.10 |
1589 | 2023.08.29 14:35 | s/l | 529 | 0.10 | 2.12307 | 2.12307 | 2.13807 | -52.94 | 12922.16 |
1590 | 2023.08.29 14:35 | buy | 535 | 0.10 | 2.12308 | 0.00000 | 0.00000 | ||
1591 | 2023.08.29 14:35 | modify | 535 | 0.10 | 2.12308 | 2.11408 | 2.12908 | ||
1592 | 2023.08.29 14:40 | s/l | 512 | 0.10 | 2.12214 | 2.12214 | 2.13714 | -52.94 | 12869.22 |
1593 | 2023.08.29 14:40 | s/l | 521 | 0.10 | 2.12208 | 2.12208 | 2.13708 | -52.95 | 12816.27 |
1594 | 2023.08.29 14:45 | s/l | 513 | 0.10 | 2.12166 | 2.12166 | 2.13666 | -52.95 | 12763.32 |
1595 | 2023.08.29 14:45 | s/l | 517 | 0.10 | 2.12149 | 2.12149 | 2.13649 | -52.95 | 12710.37 |
1596 | 2023.08.29 14:45 | buy | 536 | 0.10 | 2.12212 | 0.00000 | 0.00000 | ||
1597 | 2023.08.29 14:45 | modify | 536 | 0.10 | 2.12212 | 2.11312 | 2.12812 | ||
1598 | 2023.08.29 14:50 | s/l | 518 | 0.10 | 2.12095 | 2.12095 | 2.13595 | -52.95 | 12657.42 |
1599 | 2023.08.29 14:55 | s/l | 514 | 0.10 | 2.12036 | 2.12036 | 2.13536 | -52.95 | 12604.47 |
1600 | 2023.08.29 14:55 | s/l | 515 | 0.10 | 2.12018 | 2.12018 | 2.13518 | -52.95 | 12551.52 |
1601 | 2023.08.29 14:55 | buy | 537 | 0.10 | 2.12175 | 0.00000 | 0.00000 | ||
1602 | 2023.08.29 14:55 | modify | 537 | 0.10 | 2.12175 | 2.11275 | 2.12775 | ||
1603 | 2023.08.29 15:00 | buy | 538 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
1604 | 2023.08.29 15:00 | modify | 538 | 0.10 | 2.12135 | 2.11235 | 2.12735 | ||
1605 | 2023.08.29 15:15 | buy | 539 | 0.10 | 2.12098 | 0.00000 | 0.00000 | ||
1606 | 2023.08.29 15:15 | modify | 539 | 0.10 | 2.12098 | 2.11198 | 2.12698 | ||
1607 | 2023.08.29 15:35 | s/l | 516 | 0.10 | 2.11952 | 2.11952 | 2.13452 | -52.95 | 12498.57 |
1608 | 2023.08.29 15:35 | buy | 540 | 0.10 | 2.12014 | 0.00000 | 0.00000 | ||
1609 | 2023.08.29 15:35 | modify | 540 | 0.10 | 2.12014 | 2.11114 | 2.12614 | ||
1610 | 2023.08.29 15:40 | s/l | 532 | 0.10 | 2.11927 | 2.11927 | 2.13427 | -52.95 | 12445.62 |
1611 | 2023.08.29 16:25 | buy | 541 | 0.10 | 2.12243 | 0.00000 | 0.00000 | ||
1612 | 2023.08.29 16:25 | modify | 541 | 0.10 | 2.12243 | 2.11343 | 2.12843 | ||
1613 | 2023.08.29 16:40 | buy | 542 | 0.10 | 2.12187 | 0.00000 | 0.00000 | ||
1614 | 2023.08.29 16:40 | modify | 542 | 0.10 | 2.12187 | 2.11287 | 2.12787 | ||
1615 | 2023.08.29 18:00 | buy | 543 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
1616 | 2023.08.29 18:00 | modify | 543 | 0.10 | 2.12067 | 2.11167 | 2.12667 | ||
1617 | 2023.08.29 18:15 | buy | 544 | 0.10 | 2.12042 | 0.00000 | 0.00000 | ||
1618 | 2023.08.29 18:15 | modify | 544 | 0.10 | 2.12042 | 2.11142 | 2.12642 | ||
1619 | 2023.08.29 18:25 | buy | 545 | 0.10 | 2.11973 | 0.00000 | 0.00000 | ||
1620 | 2023.08.29 18:25 | modify | 545 | 0.10 | 2.11973 | 2.11073 | 2.12573 | ||
1621 | 2023.08.29 18:45 | s/l | 530 | 0.10 | 2.11862 | 2.11862 | 2.13362 | -52.94 | 12392.68 |
1622 | 2023.08.29 18:45 | close | 545 | 0.10 | 2.11836 | 2.11073 | 2.12573 | -8.06 | 12384.62 |
1623 | 2023.08.29 18:45 | close | 544 | 0.10 | 2.11836 | 2.11142 | 2.12642 | -12.12 | 12372.50 |
1624 | 2023.08.29 18:45 | close | 543 | 0.10 | 2.11836 | 2.11167 | 2.12667 | -13.59 | 12358.91 |
1625 | 2023.08.29 18:45 | close | 542 | 0.10 | 2.11836 | 2.11287 | 2.12787 | -20.65 | 12338.26 |
1626 | 2023.08.29 18:45 | close | 541 | 0.10 | 2.11836 | 2.11343 | 2.12843 | -23.94 | 12314.32 |
1627 | 2023.08.29 18:45 | close | 540 | 0.10 | 2.11836 | 2.11114 | 2.12614 | -10.47 | 12303.85 |
1628 | 2023.08.29 18:45 | close | 539 | 0.10 | 2.11836 | 2.11198 | 2.12698 | -15.41 | 12288.44 |
1629 | 2023.08.29 18:45 | close | 538 | 0.10 | 2.11836 | 2.11235 | 2.12735 | -17.59 | 12270.85 |
1630 | 2023.08.29 18:45 | close | 537 | 0.10 | 2.11836 | 2.11275 | 2.12775 | -19.94 | 12250.91 |
1631 | 2023.08.29 18:45 | close | 536 | 0.10 | 2.11836 | 2.11312 | 2.12812 | -22.12 | 12228.79 |
1632 | 2023.08.29 18:45 | close | 535 | 0.10 | 2.11836 | 2.11408 | 2.12908 | -27.77 | 12201.02 |
1633 | 2023.08.29 18:45 | close | 534 | 0.10 | 2.11836 | 2.11587 | 2.13087 | -38.30 | 12162.72 |
1634 | 2023.08.29 18:45 | close | 533 | 0.10 | 2.11836 | 2.11822 | 2.13322 | -52.12 | 12110.60 |
1635 | 2023.08.29 18:45 | close | 531 | 0.10 | 2.11836 | 2.11773 | 2.13273 | -49.24 | 12061.36 |
1636 | 2023.08.30 02:00 | buy | 546 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
1637 | 2023.08.30 02:00 | modify | 546 | 0.10 | 2.12188 | 2.11288 | 2.12788 | ||
1638 | 2023.08.30 02:10 | buy | 547 | 0.10 | 2.12146 | 0.00000 | 0.00000 | ||
1639 | 2023.08.30 02:10 | modify | 547 | 0.10 | 2.12146 | 2.11246 | 2.12746 | ||
1640 | 2023.08.30 02:30 | buy | 548 | 0.10 | 2.12253 | 0.00000 | 0.00000 | ||
1641 | 2023.08.30 02:30 | modify | 548 | 0.10 | 2.12253 | 2.11353 | 2.12853 | ||
1642 | 2023.08.30 02:45 | buy | 549 | 0.10 | 2.12381 | 0.00000 | 0.00000 | ||
1643 | 2023.08.30 02:45 | modify | 549 | 0.10 | 2.12381 | 2.11481 | 2.12981 | ||
1644 | 2023.08.30 02:55 | buy | 550 | 0.10 | 2.12394 | 0.00000 | 0.00000 | ||
1645 | 2023.08.30 02:55 | modify | 550 | 0.10 | 2.12394 | 2.11494 | 2.12994 | ||
1646 | 2023.08.30 03:10 | buy | 551 | 0.10 | 2.12324 | 0.00000 | 0.00000 | ||
1647 | 2023.08.30 03:10 | modify | 551 | 0.10 | 2.12324 | 2.11424 | 2.12924 | ||
1648 | 2023.08.30 04:05 | buy | 552 | 0.10 | 2.12205 | 0.00000 | 0.00000 | ||
1649 | 2023.08.30 04:05 | modify | 552 | 0.10 | 2.12205 | 2.11305 | 2.12805 | ||
1650 | 2023.08.30 04:25 | buy | 553 | 0.10 | 2.12116 | 0.00000 | 0.00000 | ||
1651 | 2023.08.30 04:25 | modify | 553 | 0.10 | 2.12116 | 2.11216 | 2.12716 | ||
1652 | 2023.08.30 05:05 | buy | 554 | 0.10 | 2.12056 | 0.00000 | 0.00000 | ||
1653 | 2023.08.30 05:05 | modify | 554 | 0.10 | 2.12056 | 2.11156 | 2.12656 | ||
1654 | 2023.08.30 05:15 | buy | 555 | 0.10 | 2.12000 | 0.00000 | 0.00000 | ||
1655 | 2023.08.30 05:15 | modify | 555 | 0.10 | 2.12000 | 2.11100 | 2.12600 | ||
1656 | 2023.08.30 05:20 | buy | 556 | 0.10 | 2.12042 | 0.00000 | 0.00000 | ||
1657 | 2023.08.30 05:20 | modify | 556 | 0.10 | 2.12042 | 2.11142 | 2.12642 | ||
1658 | 2023.08.30 05:40 | buy | 557 | 0.10 | 2.11938 | 0.00000 | 0.00000 | ||
1659 | 2023.08.30 05:40 | modify | 557 | 0.10 | 2.11938 | 2.11038 | 2.12538 | ||
1660 | 2023.08.30 06:25 | buy | 558 | 0.10 | 2.12086 | 0.00000 | 0.00000 | ||
1661 | 2023.08.30 06:25 | modify | 558 | 0.10 | 2.12086 | 2.11186 | 2.12686 | ||
1662 | 2023.08.30 07:05 | buy | 559 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
1663 | 2023.08.30 07:05 | modify | 559 | 0.10 | 2.12491 | 2.11591 | 2.13091 | ||
1664 | 2023.08.30 07:10 | t/p | 557 | 0.10 | 2.12538 | 2.11038 | 2.12538 | 35.30 | 12096.66 |
1665 | 2023.08.30 07:15 | t/p | 555 | 0.10 | 2.12600 | 2.11100 | 2.12600 | 35.29 | 12131.95 |
1666 | 2023.08.30 07:20 | sell | 560 | 0.10 | 2.12513 | 0.00000 | 0.00000 | ||
1667 | 2023.08.30 07:20 | modify | 560 | 0.10 | 2.12513 | 2.13413 | 2.11913 | ||
1668 | 2023.08.30 07:30 | sell | 561 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1669 | 2023.08.30 07:30 | modify | 561 | 0.10 | 2.12550 | 2.13450 | 2.11950 | ||
1670 | 2023.08.30 07:40 | sell | 562 | 0.10 | 2.12581 | 0.00000 | 0.00000 | ||
1671 | 2023.08.30 07:40 | modify | 562 | 0.10 | 2.12581 | 2.13481 | 2.11981 | ||
1672 | 2023.08.30 07:45 | t/p | 554 | 0.10 | 2.12656 | 2.11156 | 2.12656 | 35.30 | 12167.25 |
1673 | 2023.08.30 07:45 | t/p | 556 | 0.10 | 2.12642 | 2.11142 | 2.12642 | 35.29 | 12202.54 |
1674 | 2023.08.30 07:45 | sell | 563 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
1675 | 2023.08.30 07:45 | modify | 563 | 0.10 | 2.12610 | 2.13510 | 2.12010 | ||
1676 | 2023.08.30 08:00 | sell | 564 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
1677 | 2023.08.30 08:00 | modify | 564 | 0.10 | 2.12444 | 2.13344 | 2.11844 | ||
1678 | 2023.08.30 10:00 | sell | 565 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1679 | 2023.08.30 10:00 | modify | 565 | 0.10 | 2.12640 | 2.13540 | 2.12040 | ||
1680 | 2023.08.30 10:05 | sell | 566 | 0.10 | 2.12475 | 0.00000 | 0.00000 | ||
1681 | 2023.08.30 10:05 | modify | 566 | 0.10 | 2.12475 | 2.13375 | 2.11875 | ||
1682 | 2023.08.30 10:10 | sell | 567 | 0.10 | 2.12398 | 0.00000 | 0.00000 | ||
1683 | 2023.08.30 10:10 | modify | 567 | 0.10 | 2.12398 | 2.13298 | 2.11798 | ||
1684 | 2023.08.30 10:15 | sell | 568 | 0.10 | 2.12357 | 0.00000 | 0.00000 | ||
1685 | 2023.08.30 10:15 | modify | 568 | 0.10 | 2.12357 | 2.13257 | 2.11757 | ||
1686 | 2023.08.30 10:20 | sell | 569 | 0.10 | 2.12329 | 0.00000 | 0.00000 | ||
1687 | 2023.08.30 10:20 | modify | 569 | 0.10 | 2.12329 | 2.13229 | 2.11729 | ||
1688 | 2023.08.30 11:50 | buy | 570 | 0.10 | 2.12307 | 0.00000 | 0.00000 | ||
1689 | 2023.08.30 11:50 | modify | 570 | 0.10 | 2.12307 | 2.11407 | 2.12907 | ||
1690 | 2023.08.30 11:55 | sell | 571 | 0.10 | 2.12286 | 0.00000 | 0.00000 | ||
1691 | 2023.08.30 11:55 | modify | 571 | 0.10 | 2.12286 | 2.13186 | 2.11686 | ||
1692 | 2023.08.30 12:00 | sell | 572 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
1693 | 2023.08.30 12:00 | modify | 572 | 0.10 | 2.12431 | 2.13331 | 2.11831 | ||
1694 | 2023.08.30 12:55 | t/p | 563 | 0.10 | 2.12010 | 2.13510 | 2.12010 | 35.31 | 12237.85 |
1695 | 2023.08.30 12:55 | t/p | 565 | 0.10 | 2.12040 | 2.13540 | 2.12040 | 35.31 | 12273.16 |
1696 | 2023.08.30 14:00 | sell | 573 | 0.10 | 2.12189 | 0.00000 | 0.00000 | ||
1697 | 2023.08.30 14:00 | modify | 573 | 0.10 | 2.12189 | 2.13089 | 2.11589 | ||
1698 | 2023.08.30 14:20 | sell | 574 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
1699 | 2023.08.30 14:20 | modify | 574 | 0.10 | 2.12220 | 2.13120 | 2.11620 | ||
1700 | 2023.08.30 14:50 | t/p | 547 | 0.10 | 2.12746 | 2.11246 | 2.12746 | 35.30 | 12308.46 |
1701 | 2023.08.30 14:50 | t/p | 553 | 0.10 | 2.12716 | 2.11216 | 2.12716 | 35.30 | 12343.76 |
1702 | 2023.08.30 14:50 | t/p | 558 | 0.10 | 2.12686 | 2.11186 | 2.12686 | 35.29 | 12379.05 |
1703 | 2023.08.30 14:50 | sell | 575 | 0.10 | 2.12758 | 0.00000 | 0.00000 | ||
1704 | 2023.08.30 14:50 | modify | 575 | 0.10 | 2.12758 | 2.13658 | 2.12158 | ||
1705 | 2023.08.30 14:55 | t/p | 546 | 0.10 | 2.12788 | 2.11288 | 2.12788 | 35.29 | 12414.34 |
1706 | 2023.08.30 14:55 | t/p | 552 | 0.10 | 2.12805 | 2.11305 | 2.12805 | 35.29 | 12449.63 |
1707 | 2023.08.30 14:55 | sell | 576 | 0.10 | 2.12800 | 0.00000 | 0.00000 | ||
1708 | 2023.08.30 14:55 | modify | 576 | 0.10 | 2.12800 | 2.13700 | 2.12200 | ||
1709 | 2023.08.30 15:00 | t/p | 548 | 0.10 | 2.12853 | 2.11353 | 2.12853 | 35.30 | 12484.93 |
1710 | 2023.08.30 15:10 | sell | 577 | 0.10 | 2.12723 | 0.00000 | 0.00000 | ||
1711 | 2023.08.30 15:10 | modify | 577 | 0.10 | 2.12723 | 2.13623 | 2.12123 | ||
1712 | 2023.08.30 16:15 | t/p | 570 | 0.10 | 2.12907 | 2.11407 | 2.12907 | 35.29 | 12520.22 |
1713 | 2023.08.30 16:20 | t/p | 551 | 0.10 | 2.12924 | 2.11424 | 2.12924 | 35.29 | 12555.51 |
1714 | 2023.08.30 16:20 | sell | 578 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
1715 | 2023.08.30 16:20 | modify | 578 | 0.10 | 2.12972 | 2.13872 | 2.12372 | ||
1716 | 2023.08.30 16:25 | t/p | 549 | 0.10 | 2.12981 | 2.11481 | 2.12981 | 35.30 | 12590.81 |
1717 | 2023.08.30 16:25 | t/p | 550 | 0.10 | 2.12994 | 2.11494 | 2.12994 | 35.30 | 12626.11 |
1718 | 2023.08.30 16:30 | s/l | 573 | 0.10 | 2.13089 | 2.13089 | 2.11589 | -52.97 | 12573.14 |
1719 | 2023.08.30 16:30 | s/l | 574 | 0.10 | 2.13120 | 2.13120 | 2.11620 | -52.97 | 12520.17 |
1720 | 2023.08.30 17:05 | sell | 579 | 0.10 | 2.12934 | 0.00000 | 0.00000 | ||
1721 | 2023.08.30 17:05 | modify | 579 | 0.10 | 2.12934 | 2.13834 | 2.12334 | ||
1722 | 2023.08.30 17:50 | t/p | 559 | 0.10 | 2.13091 | 2.11591 | 2.13091 | 35.30 | 12555.47 |
1723 | 2023.08.30 17:50 | sell | 580 | 0.10 | 2.13095 | 0.00000 | 0.00000 | ||
1724 | 2023.08.30 17:50 | modify | 580 | 0.10 | 2.13095 | 2.13995 | 2.12495 | ||
1725 | 2023.08.30 18:00 | s/l | 571 | 0.10 | 2.13186 | 2.13186 | 2.11686 | -52.97 | 12502.50 |
1726 | 2023.08.30 19:50 | sell | 581 | 0.10 | 2.13005 | 0.00000 | 0.00000 | ||
1727 | 2023.08.30 19:50 | modify | 581 | 0.10 | 2.13005 | 2.13905 | 2.12405 | ||
1728 | 2023.08.30 20:10 | sell | 582 | 0.10 | 2.13117 | 0.00000 | 0.00000 | ||
1729 | 2023.08.30 20:10 | modify | 582 | 0.10 | 2.13117 | 2.14017 | 2.12517 | ||
1730 | 2023.08.30 20:25 | s/l | 568 | 0.10 | 2.13257 | 2.13257 | 2.11757 | -52.97 | 12449.53 |
1731 | 2023.08.30 20:25 | s/l | 569 | 0.10 | 2.13229 | 2.13229 | 2.11729 | -52.97 | 12396.56 |
1732 | 2023.08.30 20:25 | sell | 583 | 0.10 | 2.13181 | 0.00000 | 0.00000 | ||
1733 | 2023.08.30 20:25 | modify | 583 | 0.10 | 2.13181 | 2.14081 | 2.12581 | ||
1734 | 2023.08.30 20:45 | s/l | 564 | 0.10 | 2.13344 | 2.13344 | 2.11844 | -52.97 | 12343.59 |
1735 | 2023.08.30 20:45 | s/l | 567 | 0.10 | 2.13298 | 2.13298 | 2.11798 | -52.97 | 12290.62 |
1736 | 2023.08.30 20:45 | s/l | 572 | 0.10 | 2.13331 | 2.13331 | 2.11831 | -52.96 | 12237.66 |
1737 | 2023.08.30 20:50 | s/l | 560 | 0.10 | 2.13413 | 2.13413 | 2.11913 | -52.97 | 12184.69 |
1738 | 2023.08.30 20:50 | s/l | 561 | 0.10 | 2.13450 | 2.13450 | 2.11950 | -52.97 | 12131.72 |
1739 | 2023.08.30 20:50 | s/l | 566 | 0.10 | 2.13375 | 2.13375 | 2.11875 | -52.96 | 12078.76 |
1740 | 2023.08.30 20:55 | s/l | 562 | 0.10 | 2.13481 | 2.13481 | 2.11981 | -52.97 | 12025.79 |
1741 | 2023.08.30 20:55 | sell | 584 | 0.10 | 2.13432 | 0.00000 | 0.00000 | ||
1742 | 2023.08.30 20:55 | modify | 584 | 0.10 | 2.13432 | 2.14332 | 2.12832 | ||
1743 | 2023.08.30 21:00 | s/l | 577 | 0.10 | 2.13623 | 2.13623 | 2.12123 | -52.97 | 11972.82 |
1744 | 2023.08.30 21:05 | sell | 585 | 0.10 | 2.13397 | 0.00000 | 0.00000 | ||
1745 | 2023.08.30 21:05 | modify | 585 | 0.10 | 2.13397 | 2.14297 | 2.12797 | ||
1746 | 2023.08.30 21:20 | sell | 586 | 0.10 | 2.13301 | 0.00000 | 0.00000 | ||
1747 | 2023.08.30 21:20 | modify | 586 | 0.10 | 2.13301 | 2.14201 | 2.12701 | ||
1748 | 2023.08.30 21:30 | sell | 587 | 0.10 | 2.13333 | 0.00000 | 0.00000 | ||
1749 | 2023.08.30 21:30 | modify | 587 | 0.10 | 2.13333 | 2.14233 | 2.12733 | ||
1750 | 2023.08.30 21:40 | sell | 588 | 0.10 | 2.13462 | 0.00000 | 0.00000 | ||
1751 | 2023.08.30 21:40 | modify | 588 | 0.10 | 2.13462 | 2.14362 | 2.12862 | ||
1752 | 2023.08.30 21:45 | s/l | 575 | 0.10 | 2.13658 | 2.13658 | 2.12158 | -52.97 | 11919.85 |
1753 | 2023.08.30 21:45 | close | 588 | 0.10 | 2.13576 | 2.14362 | 2.12862 | -6.71 | 11913.14 |
1754 | 2023.08.30 21:45 | close | 587 | 0.10 | 2.13576 | 2.14233 | 2.12733 | -14.30 | 11898.84 |
1755 | 2023.08.30 21:45 | close | 586 | 0.10 | 2.13576 | 2.14201 | 2.12701 | -16.18 | 11882.66 |
1756 | 2023.08.30 21:45 | close | 585 | 0.10 | 2.13576 | 2.14297 | 2.12797 | -10.53 | 11872.13 |
1757 | 2023.08.30 21:45 | close | 584 | 0.10 | 2.13576 | 2.14332 | 2.12832 | -8.47 | 11863.66 |
1758 | 2023.08.30 21:45 | close | 583 | 0.10 | 2.13576 | 2.14081 | 2.12581 | -23.24 | 11840.42 |
1759 | 2023.08.30 21:45 | close | 582 | 0.10 | 2.13576 | 2.14017 | 2.12517 | -27.01 | 11813.41 |
1760 | 2023.08.30 21:45 | close | 581 | 0.10 | 2.13576 | 2.13905 | 2.12405 | -33.60 | 11779.81 |
1761 | 2023.08.30 21:45 | close | 580 | 0.10 | 2.13576 | 2.13995 | 2.12495 | -28.31 | 11751.50 |
1762 | 2023.08.30 21:45 | close | 579 | 0.10 | 2.13576 | 2.13834 | 2.12334 | -37.78 | 11713.72 |
1763 | 2023.08.30 21:45 | close | 578 | 0.10 | 2.13576 | 2.13872 | 2.12372 | -35.54 | 11678.18 |
1764 | 2023.08.30 21:45 | close | 576 | 0.10 | 2.13576 | 2.13700 | 2.12200 | -45.67 | 11632.51 |
1765 | 2023.08.31 02:00 | sell | 589 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
1766 | 2023.08.31 02:00 | modify | 589 | 0.10 | 2.13210 | 2.14110 | 2.12610 | ||
1767 | 2023.08.31 02:10 | sell | 590 | 0.10 | 2.13276 | 0.00000 | 0.00000 | ||
1768 | 2023.08.31 02:10 | modify | 590 | 0.10 | 2.13276 | 2.14176 | 2.12676 | ||
1769 | 2023.08.31 02:30 | sell | 591 | 0.10 | 2.13187 | 0.00000 | 0.00000 | ||
1770 | 2023.08.31 02:30 | modify | 591 | 0.10 | 2.13187 | 2.14087 | 2.12587 | ||
1771 | 2023.08.31 03:05 | sell | 592 | 0.10 | 2.13308 | 0.00000 | 0.00000 | ||
1772 | 2023.08.31 03:05 | modify | 592 | 0.10 | 2.13308 | 2.14208 | 2.12708 | ||
1773 | 2023.08.31 03:35 | sell | 593 | 0.10 | 2.13422 | 0.00000 | 0.00000 | ||
1774 | 2023.08.31 03:35 | modify | 593 | 0.10 | 2.13422 | 2.14322 | 2.12822 | ||
1775 | 2023.08.31 03:40 | sell | 594 | 0.10 | 2.13358 | 0.00000 | 0.00000 | ||
1776 | 2023.08.31 03:40 | modify | 594 | 0.10 | 2.13358 | 2.14258 | 2.12758 | ||
1777 | 2023.08.31 04:00 | sell | 595 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
1778 | 2023.08.31 04:00 | modify | 595 | 0.10 | 2.13455 | 2.14355 | 2.12855 | ||
1779 | 2023.08.31 04:45 | sell | 596 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
1780 | 2023.08.31 04:45 | modify | 596 | 0.10 | 2.13485 | 2.14385 | 2.12885 | ||
1781 | 2023.08.31 05:05 | sell | 597 | 0.10 | 2.13517 | 0.00000 | 0.00000 | ||
1782 | 2023.08.31 05:05 | modify | 597 | 0.10 | 2.13517 | 2.14417 | 2.12917 | ||
1783 | 2023.08.31 05:10 | sell | 598 | 0.10 | 2.13547 | 0.00000 | 0.00000 | ||
1784 | 2023.08.31 05:10 | modify | 598 | 0.10 | 2.13547 | 2.14447 | 2.12947 | ||
1785 | 2023.08.31 05:50 | sell | 599 | 0.10 | 2.13387 | 0.00000 | 0.00000 | ||
1786 | 2023.08.31 05:50 | modify | 599 | 0.10 | 2.13387 | 2.14287 | 2.12787 | ||
1787 | 2023.08.31 07:55 | sell | 600 | 0.10 | 2.13240 | 0.00000 | 0.00000 | ||
1788 | 2023.08.31 07:55 | modify | 600 | 0.10 | 2.13240 | 2.14140 | 2.12640 | ||
1789 | 2023.08.31 08:20 | sell | 601 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
1790 | 2023.08.31 08:20 | modify | 601 | 0.10 | 2.13331 | 2.14231 | 2.12731 | ||
1791 | 2023.08.31 11:30 | sell | 602 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
1792 | 2023.08.31 11:30 | modify | 602 | 0.10 | 2.13070 | 2.13970 | 2.12470 | ||
1793 | 2023.08.31 11:35 | sell | 603 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
1794 | 2023.08.31 11:35 | modify | 603 | 0.10 | 2.13121 | 2.14021 | 2.12521 | ||
1795 | 2023.08.31 11:40 | sell | 604 | 0.10 | 2.13150 | 0.00000 | 0.00000 | ||
1796 | 2023.08.31 11:40 | modify | 604 | 0.10 | 2.13150 | 2.14050 | 2.12550 | ||
1797 | 2023.08.31 12:05 | buy | 605 | 0.10 | 2.13109 | 0.00000 | 0.00000 | ||
1798 | 2023.08.31 12:05 | modify | 605 | 0.10 | 2.13109 | 2.12209 | 2.13709 | ||
1799 | 2023.08.31 12:10 | buy | 606 | 0.10 | 2.13046 | 0.00000 | 0.00000 | ||
1800 | 2023.08.31 12:10 | modify | 606 | 0.10 | 2.13046 | 2.12146 | 2.13646 | ||
1801 | 2023.08.31 12:15 | buy | 607 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
1802 | 2023.08.31 12:15 | modify | 607 | 0.10 | 2.12956 | 2.12056 | 2.13556 | ||
1803 | 2023.08.31 12:20 | t/p | 595 | 0.10 | 2.12855 | 2.14355 | 2.12855 | 35.31 | 11667.82 |
1804 | 2023.08.31 12:20 | t/p | 596 | 0.10 | 2.12885 | 2.14385 | 2.12885 | 35.31 | 11703.13 |
1805 | 2023.08.31 12:20 | t/p | 597 | 0.10 | 2.12917 | 2.14417 | 2.12917 | 35.31 | 11738.44 |
1806 | 2023.08.31 12:20 | t/p | 598 | 0.10 | 2.12947 | 2.14447 | 2.12947 | 35.31 | 11773.75 |
1807 | 2023.08.31 12:20 | buy | 608 | 0.10 | 2.12876 | 0.00000 | 0.00000 | ||
1808 | 2023.08.31 12:20 | modify | 608 | 0.10 | 2.12876 | 2.11976 | 2.13476 | ||
1809 | 2023.08.31 12:25 | t/p | 593 | 0.10 | 2.12822 | 2.14322 | 2.12822 | 35.31 | 11809.06 |
1810 | 2023.08.31 12:25 | t/p | 599 | 0.10 | 2.12787 | 2.14287 | 2.12787 | 35.31 | 11844.37 |
1811 | 2023.08.31 12:25 | buy | 609 | 0.10 | 2.12817 | 0.00000 | 0.00000 | ||
1812 | 2023.08.31 12:25 | modify | 609 | 0.10 | 2.12817 | 2.11917 | 2.13417 | ||
1813 | 2023.08.31 12:30 | t/p | 594 | 0.10 | 2.12758 | 2.14258 | 2.12758 | 35.31 | 11879.68 |
1814 | 2023.08.31 12:30 | t/p | 601 | 0.10 | 2.12731 | 2.14231 | 2.12731 | 35.31 | 11914.99 |
1815 | 2023.08.31 12:30 | buy | 610 | 0.10 | 2.12725 | 0.00000 | 0.00000 | ||
1816 | 2023.08.31 12:30 | modify | 610 | 0.10 | 2.12725 | 2.11825 | 2.13325 | ||
1817 | 2023.08.31 12:35 | t/p | 590 | 0.10 | 2.12676 | 2.14176 | 2.12676 | 35.31 | 11950.30 |
1818 | 2023.08.31 12:35 | t/p | 592 | 0.10 | 2.12708 | 2.14208 | 2.12708 | 35.31 | 11985.61 |
1819 | 2023.08.31 12:40 | buy | 611 | 0.10 | 2.12917 | 0.00000 | 0.00000 | ||
1820 | 2023.08.31 12:40 | modify | 611 | 0.10 | 2.12917 | 2.12017 | 2.13517 | ||
1821 | 2023.08.31 12:50 | buy | 612 | 0.10 | 2.12954 | 0.00000 | 0.00000 | ||
1822 | 2023.08.31 12:50 | modify | 612 | 0.10 | 2.12954 | 2.12054 | 2.13554 | ||
1823 | 2023.08.31 13:00 | buy | 613 | 0.10 | 2.12693 | 0.00000 | 0.00000 | ||
1824 | 2023.08.31 13:00 | modify | 613 | 0.10 | 2.12693 | 2.11793 | 2.13293 | ||
1825 | 2023.08.31 13:05 | t/p | 600 | 0.10 | 2.12640 | 2.14140 | 2.12640 | 35.31 | 12020.92 |
1826 | 2023.08.31 13:20 | close | 613 | 0.10 | 2.12983 | 2.11793 | 2.13293 | 17.06 | 12037.98 |
1827 | 2023.08.31 13:20 | close | 612 | 0.10 | 2.12983 | 2.12054 | 2.13554 | 1.70 | 12039.68 |
1828 | 2023.08.31 13:20 | close | 611 | 0.10 | 2.12983 | 2.12017 | 2.13517 | 3.88 | 12043.56 |
1829 | 2023.08.31 13:20 | close | 610 | 0.10 | 2.12983 | 2.11825 | 2.13325 | 15.17 | 12058.73 |
1830 | 2023.08.31 13:20 | close | 609 | 0.10 | 2.12983 | 2.11917 | 2.13417 | 9.76 | 12068.49 |
1831 | 2023.08.31 13:20 | close | 608 | 0.10 | 2.12983 | 2.11976 | 2.13476 | 6.29 | 12074.78 |
1832 | 2023.08.31 13:20 | close | 607 | 0.10 | 2.12983 | 2.12056 | 2.13556 | 1.58 | 12076.36 |
1833 | 2023.08.31 13:20 | close | 606 | 0.10 | 2.12983 | 2.12146 | 2.13646 | -3.71 | 12072.65 |
1834 | 2023.08.31 13:20 | close | 605 | 0.10 | 2.12983 | 2.12209 | 2.13709 | -7.42 | 12065.23 |
1835 | 2023.08.31 13:20 | close | 604 | 0.10 | 2.13043 | 2.14050 | 2.12550 | 6.30 | 12071.53 |
1836 | 2023.08.31 13:20 | close | 603 | 0.10 | 2.13043 | 2.14021 | 2.12521 | 4.59 | 12076.12 |
1837 | 2023.08.31 13:20 | close | 602 | 0.10 | 2.13043 | 2.13970 | 2.12470 | 1.59 | 12077.71 |
1838 | 2023.08.31 13:20 | close | 591 | 0.10 | 2.13043 | 2.14087 | 2.12587 | 8.48 | 12086.19 |
1839 | 2023.08.31 13:20 | close | 589 | 0.10 | 2.13043 | 2.14110 | 2.12610 | 9.83 | 12096.02 |